The closing price for GameStop (GME) on January 14, 2020 was $1.18. It was down 1.5% for the day (down 13.3% from previous close). The latest price is $23.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2020 | $1.20 | $1.25 | $1.13 | $1.18 | 50,247,600 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
