| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1985 | $0.12 | $0.12 | $0.12 | $0.12 | 1,209,599 |
May 30 1985 | $0.12 | $0.12 | $0.12 | $0.12 | 853,199 |
May 29 1985 | $0.12 | $0.12 | $0.12 | $0.12 | 626,400 |
May 28 1985 | $0.12 | $0.12 | $0.12 | $0.12 | 3,207,598 |
May 24 1985 | $0.12 | $0.12 | $0.12 | $0.12 | 302,400 |
May 23 1985 | $0.12 | $0.12 | $0.12 | $0.12 | 15,379,191 |
May 22 1985 | $0.12 | $0.12 | $0.12 | $0.12 | 421,200 |
May 21 1985 | $0.12 | $0.12 | $0.12 | $0.12 | 971,999 |
May 20 1985 | $0.12 | $0.12 | $0.12 | $0.12 | 3,175,198 |
May 17 1985 | $0.12 | $0.12 | $0.11 | $0.12 | 2,505,598 |
May 16 1985 | $0.11 | $0.11 | $0.11 | $0.11 | 658,800 |
May 15 1985 | $0.11 | $0.11 | $0.11 | $0.11 | 334,800 |
May 14 1985 | $0.11 | $0.11 | $0.11 | $0.11 | 1,965,599 |
May 13 1985 | $0.11 | $0.11 | $0.11 | $0.11 | 702,000 |
May 10 1985 | $0.11 | $0.11 | $0.11 | $0.11 | 2,105,999 |
May 09 1985 | $0.11 | $0.11 | $0.11 | $0.11 | 2,257,199 |
May 08 1985 | $0.11 | $0.11 | $0.11 | $0.11 | 1,695,599 |
May 07 1985 | $0.11 | $0.11 | $0.11 | $0.11 | 2,332,799 |
May 06 1985 | $0.11 | $0.11 | $0.11 | $0.11 | 442,800 |
May 03 1985 | $0.11 | $0.11 | $0.11 | $0.11 | 410,400 |
May 02 1985 | $0.11 | $0.11 | $0.11 | $0.11 | 75,600 |
May 01 1985 | $0.11 | $0.12 | $0.11 | $0.11 | 1,349,999 |
April 30 1985 | $0.12 | $0.12 | $0.12 | $0.12 | 1,144,799 |
April 29 1985 | $0.12 | $0.12 | $0.12 | $0.12 | 1,879,199 |
April 26 1985 | $0.12 | $0.12 | $0.12 | $0.12 | 1,112,399 |
