Gap (GAP) returned -1.3% between July 2, 1987 and September 6, 1987.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
September 04 1987	$1.19	$1.23	$1.18	$1.19	3,534,298
September 03 1987	$1.23	$1.25	$1.22	$1.23	7,624,795
September 02 1987	$1.24	$1.24	$1.21	$1.24	6,787,796
September 01 1987	$1.22	$1.27	$1.22	$1.22	7,106,396
August 31 1987	$1.27	$1.29	$1.26	$1.27	1,609,199
August 28 1987	$1.26	$1.29	$1.25	$1.26	1,746,899
August 27 1987	$1.29	$1.34	$1.27	$1.29	3,053,698
August 26 1987	$1.33	$1.35	$1.33	$1.33	745,200
August 25 1987	$1.35	$1.37	$1.35	$1.35	3,871,798
August 24 1987	$1.36	$1.40	$1.36	$1.36	1,376,999
August 21 1987	$1.40	$1.40	$1.38	$1.40	2,033,099
August 20 1987	$1.37	$1.38	$1.34	$1.37	1,935,899
August 19 1987	$1.34	$1.36	$1.34	$1.34	961,199
August 18 1987	$1.35	$1.37	$1.31	$1.35	2,367,899
August 17 1987	$1.37	$1.38	$1.36	$1.37	1,795,499
August 14 1987	$1.36	$1.38	$1.36	$1.36	1,941,299
August 13 1987	$1.37	$1.40	$1.36	$1.37	4,357,797
August 12 1987	$1.40	$1.42	$1.40	$1.40	1,914,299
August 11 1987	$1.40	$1.40	$1.39	$1.40	1,925,099
August 10 1987	$1.40	$1.41	$1.40	$1.40	1,981,799
August 07 1987	$1.41	$1.41	$1.37	$1.41	2,397,599
August 06 1987	$1.36	$1.36	$1.31	$1.36	1,925,099
August 05 1987	$1.32	$1.33	$1.31	$1.32	828,900
August 04 1987	$1.31	$1.32	$1.30	$1.31	834,299
August 03 1987	$1.32	$1.34	$1.32	$1.32	1,673,999