| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $0.77 | $0.81 | $0.64 | $0.64 | 68,812,161 |
November 1986 | $0.72 | $0.82 | $0.69 | $0.77 | 48,057,271 |
October 1986 | $0.62 | $0.73 | $0.61 | $0.72 | 32,931,878 |
September 1986 | $0.69 | $0.75 | $0.57 | $0.61 | 73,877,357 |
August 1986 | $0.63 | $0.70 | $0.55 | $0.69 | 88,619,347 |
July 1986 | $0.78 | $0.78 | $0.62 | $0.64 | 86,291,947 |
June 1986 | $0.78 | $0.79 | $0.73 | $0.78 | 52,228,770 |
May 1986 | $0.60 | $0.81 | $0.58 | $0.79 | 79,806,553 |
April 1986 | $0.45 | $0.66 | $0.44 | $0.61 | 94,597,146 |
March 1986 | $0.39 | $0.45 | $0.38 | $0.44 | 77,727,554 |
February 1986 | $0.37 | $0.40 | $0.33 | $0.39 | 51,969,570 |
January 1986 | $0.28 | $0.40 | $0.28 | $0.37 | 82,954,751 |
December 1985 | $0.26 | $0.28 | $0.26 | $0.28 | 81,939,550 |
November 1985 | $0.19 | $0.27 | $0.18 | $0.26 | 226,681,065 |
October 1985 | $0.15 | $0.19 | $0.14 | $0.19 | 62,056,762 |
September 1985 | $0.15 | $0.16 | $0.14 | $0.14 | 33,771,578 |
August 1985 | $0.12 | $0.15 | $0.12 | $0.15 | 41,817,576 |
July 1985 | $0.13 | $0.13 | $0.12 | $0.12 | 43,232,375 |
June 1985 | $0.12 | $0.13 | $0.12 | $0.13 | 60,814,764 |
May 1985 | $0.11 | $0.12 | $0.11 | $0.12 | 42,983,976 |
April 1985 | $0.10 | $0.12 | $0.10 | $0.11 | 71,128,758 |
March 1985 | $0.11 | $0.11 | $0.10 | $0.10 | 38,955,577 |
February 1985 | $0.11 | $0.11 | $0.10 | $0.11 | 32,583,581 |
January 1985 | $0.09 | $0.11 | $0.09 | $0.11 | 29,645,982 |
December 1984 | $0.09 | $0.10 | $0.09 | $0.09 | 34,819,180 |