| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $0.71 | $0.78 | $0.70 | $0.77 | 92,985,246 |
November 1988 | $0.66 | $0.73 | $0.64 | $0.72 | 71,873,957 |
October 1988 | $0.55 | $0.69 | $0.55 | $0.64 | 88,735,447 |
September 1988 | $0.54 | $0.58 | $0.50 | $0.56 | 71,849,657 |
August 1988 | $0.55 | $0.57 | $0.52 | $0.55 | 58,851,866 |
July 1988 | $0.54 | $0.60 | $0.52 | $0.55 | 76,744,755 |
June 1988 | $0.47 | $0.59 | $0.44 | $0.57 | 138,590,916 |
May 1988 | $0.42 | $0.45 | $0.40 | $0.45 | 57,123,868 |
April 1988 | $0.37 | $0.44 | $0.36 | $0.42 | 70,869,556 |
March 1988 | $0.47 | $0.50 | $0.37 | $0.38 | 85,422,547 |
February 1988 | $0.35 | $0.50 | $0.34 | $0.49 | 106,234,134 |
January 1988 | $0.37 | $0.42 | $0.33 | $0.35 | 84,520,750 |
December 1987 | $0.33 | $0.39 | $0.30 | $0.37 | 116,607,530 |
November 1987 | $0.34 | $0.40 | $0.31 | $0.33 | 148,867,111 |
October 1987 | $0.70 | $0.71 | $0.29 | $0.36 | 279,547,033 |
September 1987 | $1.20 | $1.26 | $0.63 | $0.69 | 396,467,761 |
August 1987 | $1.30 | $1.40 | $1.24 | $1.26 | 41,277,577 |
July 1987 | $1.19 | $1.35 | $1.15 | $1.32 | 52,666,167 |
June 1987 | $1.10 | $1.34 | $1.08 | $1.22 | 59,467,464 |
May 1987 | $1.04 | $1.11 | $0.96 | $1.08 | 39,897,875 |
April 1987 | $1.04 | $1.05 | $0.95 | $1.03 | 58,816,764 |
March 1987 | $0.91 | $1.12 | $0.90 | $1.06 | 66,797,959 |
February 1987 | $0.75 | $0.92 | $0.73 | $0.91 | 54,777,565 |
January 1987 | $0.66 | $0.78 | $0.64 | $0.74 | 77,071,452 |
December 1986 | $0.77 | $0.81 | $0.64 | $0.64 | 68,812,161 |