The closing price for Gap (GAP) yesterday was $21.05. It was up 0.1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $21.05 | $21.05 | $21.05 | $21.05 | — |
May 15 2026 19:30 | $21.00 | $21.11 | $21.00 | $21.04 | 1,219,696 |
May 15 2026 18:30 | $21.02 | $21.03 | $20.92 | $21.00 | 693,870 |
May 15 2026 17:30 | $21.09 | $21.15 | $21.01 | $21.02 | 535,071 |
May 15 2026 16:30 | $21.14 | $21.22 | $21.09 | $21.09 | 301,659 |
May 15 2026 15:30 | $21.10 | $21.17 | $21.02 | $21.14 | 330,689 |
May 15 2026 14:30 | $21.19 | $21.27 | $21.07 | $21.10 | 673,164 |
May 15 2026 13:30 | $21.02 | $21.29 | $21.01 | $21.19 | 1,128,556 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.