The closing price for Gap (GAP) on Friday was $27.67. It was up 2.2% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $27.67 | $27.67 | $27.67 | $27.67 | — |
February 13 2026 20:30 | $27.73 | $27.74 | $27.50 | $27.66 | 1,078,516 |
February 13 2026 19:30 | $27.74 | $27.87 | $27.69 | $27.73 | 334,373 |
February 13 2026 18:30 | $27.82 | $27.91 | $27.70 | $27.73 | 300,073 |
February 13 2026 17:30 | $27.86 | $27.96 | $27.78 | $27.84 | 354,433 |
February 13 2026 16:30 | $27.58 | $27.88 | $27.54 | $27.86 | 256,170 |
February 13 2026 15:30 | $27.22 | $27.68 | $27.18 | $27.57 | 359,931 |
February 13 2026 14:30 | $27.08 | $27.31 | $26.87 | $27.23 | 378,999 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
