| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $21.32 | $21.34 | $21.20 | $21.21 | 232,182 |
May 14 2026 18:30 | $21.37 | $21.41 | $21.29 | $21.31 | 56,814 |
May 14 2026 17:30 | $21.33 | $21.43 | $21.33 | $21.40 | 51,812 |
May 14 2026 16:30 | $21.41 | $21.41 | $21.34 | $21.41 | 37,516 |
May 14 2026 15:30 | $21.37 | $21.49 | $21.34 | $21.40 | 61,760 |
May 14 2026 14:30 | $21.35 | $21.45 | $21.22 | $21.37 | 60,268 |
May 14 2026 13:30 | $21.32 | $21.49 | $21.18 | $21.47 | 99,556 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.