The closing price for Gap (GAP) on Friday was $20.69. It was down 1.7% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $20.69 | $20.69 | $20.69 | $20.69 | — |
August 15 2025 19:30 | $20.69 | $20.71 | $20.65 | $20.69 | 840,646 |
August 15 2025 18:30 | $20.71 | $20.74 | $20.66 | $20.69 | 363,325 |
August 15 2025 17:30 | $20.75 | $20.80 | $20.71 | $20.71 | 315,634 |
August 15 2025 16:30 | $20.71 | $20.78 | $20.68 | $20.74 | 370,420 |
August 15 2025 15:30 | $20.75 | $20.78 | $20.68 | $20.70 | 314,201 |
August 15 2025 14:30 | $20.84 | $20.84 | $20.72 | $20.75 | 471,280 |
August 15 2025 13:30 | $21.04 | $21.04 | $20.72 | $20.83 | 658,711 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
