The closing price for Gap (GAP) on Friday was $19.70. It was down 3.9% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $19.70 | $19.70 | $19.70 | $19.70 | — |
October 10 2025 19:30 | $19.64 | $19.76 | $19.60 | $19.70 | 1,688,145 |
October 10 2025 18:30 | $19.76 | $19.77 | $19.63 | $19.64 | 909,435 |
October 10 2025 17:30 | $19.71 | $19.82 | $19.71 | $19.76 | 774,365 |
October 10 2025 16:30 | $19.75 | $19.82 | $19.62 | $19.71 | 917,296 |
October 10 2025 15:30 | $19.83 | $19.83 | $19.65 | $19.75 | 1,092,723 |
October 10 2025 14:30 | $20.29 | $20.32 | $19.80 | $19.83 | 1,396,317 |
October 10 2025 13:30 | $20.50 | $20.52 | $20.19 | $20.29 | 820,272 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
