| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $8.85 | $9.30 | $8.03 | $8.64 | 44,958,687 |
November 1997 | $8.65 | $9.40 | $8.32 | $8.72 | 49,392,756 |
October 1997 | $8.14 | $8.72 | $7.80 | $8.64 | 54,927,080 |
September 1997 | $7.25 | $8.68 | $7.25 | $8.12 | 71,178,706 |
August 1997 | $7.16 | $7.37 | $6.82 | $7.21 | 55,469,443 |
July 1997 | $6.31 | $7.26 | $6.22 | $7.21 | 71,384,246 |
June 1997 | $5.54 | $6.34 | $5.35 | $6.30 | 63,249,827 |
May 1997 | $5.20 | $5.58 | $4.98 | $5.56 | 73,374,819 |
April 1997 | $5.46 | $5.48 | $4.83 | $5.16 | 58,371,940 |
March 1997 | $5.27 | $5.86 | $5.21 | $5.42 | 55,392,491 |
February 1997 | $4.66 | $5.53 | $4.62 | $5.33 | 91,066,221 |
January 1997 | $4.90 | $5.02 | $4.50 | $4.64 | 83,809,974 |
December 1996 | $5.25 | $5.40 | $4.86 | $4.86 | 48,519,646 |
November 1996 | $4.65 | $5.27 | $4.61 | $5.17 | 63,226,874 |
October 1996 | $4.63 | $5.05 | $4.19 | $4.65 | 120,398,666 |
September 1996 | $5.48 | $5.64 | $4.59 | $4.65 | 183,121,992 |
August 1996 | $4.82 | $5.87 | $4.80 | $5.62 | 57,053,666 |
July 1996 | $5.12 | $5.32 | $4.38 | $4.78 | 70,307,286 |
June 1996 | $5.37 | $5.81 | $5.00 | $5.16 | 71,178,032 |
May 1996 | $4.81 | $5.49 | $4.59 | $5.39 | 73,437,256 |
April 1996 | $4.44 | $4.89 | $4.09 | $4.83 | 103,206,425 |
March 1996 | $4.31 | $4.69 | $4.15 | $4.44 | 96,888,092 |
February 1996 | $3.75 | $4.44 | $3.71 | $4.27 | 142,469,465 |
January 1996 | $3.37 | $3.89 | $3.36 | $3.77 | 95,677,817 |
December 1995 | $3.67 | $3.78 | $3.29 | $3.36 | 78,727,230 |