| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1986 | $0.79 | $0.79 | $0.79 | $0.79 | 1,322,999 |
June 27 1986 | $0.79 | $0.80 | $0.79 | $0.79 | 1,873,799 |
June 26 1986 | $0.79 | $0.79 | $0.79 | $0.79 | 6,749,996 |
June 25 1986 | $0.79 | $0.79 | $0.79 | $0.79 | 1,360,799 |
June 24 1986 | $0.79 | $0.80 | $0.79 | $0.79 | 540,000 |
June 23 1986 | $0.79 | $0.79 | $0.79 | $0.79 | 890,999 |
June 20 1986 | $0.79 | $0.80 | $0.79 | $0.79 | 5,205,597 |
June 19 1986 | $0.80 | $0.80 | $0.80 | $0.80 | 1,695,599 |
June 18 1986 | $0.80 | $0.81 | $0.79 | $0.80 | 4,395,597 |
June 17 1986 | $0.79 | $0.79 | $0.79 | $0.79 | 3,904,198 |
June 16 1986 | $0.79 | $0.79 | $0.79 | $0.79 | 3,353,398 |
June 13 1986 | $0.78 | $0.78 | $0.78 | $0.78 | 1,981,799 |
June 12 1986 | $0.78 | $0.78 | $0.77 | $0.78 | 1,646,999 |
June 11 1986 | $0.77 | $0.78 | $0.75 | $0.77 | 2,149,199 |
June 10 1986 | $0.75 | $0.75 | $0.74 | $0.75 | 1,722,599 |
June 09 1986 | $0.75 | $0.79 | $0.74 | $0.75 | 3,914,998 |
June 06 1986 | $0.79 | $0.79 | $0.79 | $0.79 | 2,116,799 |
June 05 1986 | $0.79 | $0.79 | $0.78 | $0.79 | 1,733,399 |
June 04 1986 | $0.78 | $0.79 | $0.78 | $0.78 | 2,294,999 |
June 03 1986 | $0.78 | $0.79 | $0.78 | $0.78 | 1,614,599 |
June 02 1986 | $0.79 | $0.80 | $0.79 | $0.79 | 1,760,399 |
May 30 1986 | $0.80 | $0.82 | $0.79 | $0.80 | 5,048,997 |
May 29 1986 | $0.79 | $0.79 | $0.78 | $0.79 | 6,112,796 |
May 28 1986 | $0.78 | $0.82 | $0.78 | $0.78 | 10,265,394 |
May 27 1986 | $0.78 | $0.78 | $0.75 | $0.78 | 3,412,798 |
