| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $17.63 | $18.35 | $16.22 | $16.75 | 160,540,332 |
November 2020 | $16.26 | $22.40 | $16.22 | $17.39 | 214,092,411 |
October 2020 | $14.25 | $17.96 | $14.21 | $16.14 | 228,550,260 |
September 2020 | $14.30 | $15.32 | $13.08 | $14.13 | 168,366,703 |
August 2020 | $10.97 | $14.89 | $10.75 | $14.43 | 237,830,160 |
July 2020 | $10.38 | $12.06 | $8.97 | $11.09 | 273,455,839 |
June 2020 | $7.78 | $11.99 | $7.74 | $10.47 | 520,223,736 |
May 2020 | $6.41 | $8.96 | $5.42 | $7.38 | 263,420,459 |
April 2020 | $5.42 | $7.79 | $4.36 | $6.74 | 271,940,611 |
March 2020 | $11.92 | $12.18 | $5.01 | $5.84 | 253,130,164 |
February 2020 | $14.48 | $15.76 | $11.18 | $11.89 | 111,127,629 |
January 2020 | $14.49 | $15.70 | $13.93 | $14.45 | 115,456,412 |
December 2019 | $13.63 | $14.79 | $12.85 | $14.48 | 118,698,034 |
November 2019 | $13.43 | $15.05 | $12.98 | $13.60 | 155,848,842 |
October 2019 | $14.03 | $14.86 | $12.79 | $13.31 | 159,415,760 |
September 2019 | $12.65 | $16.02 | $12.19 | $14.00 | 140,824,268 |
August 2019 | $15.68 | $15.71 | $12.28 | $12.74 | 191,111,306 |
July 2019 | $14.52 | $15.88 | $14.02 | $15.73 | 115,465,214 |
June 2019 | $14.88 | $15.44 | $13.89 | $14.31 | 131,938,162 |
May 2019 | $20.71 | $20.84 | $13.63 | $14.87 | 145,663,807 |
April 2019 | $20.71 | $21.38 | $19.46 | $20.76 | 83,617,326 |
March 2019 | $23.66 | $24.76 | $19.19 | $20.65 | 174,126,259 |
February 2019 | $20.07 | $20.19 | $19.24 | $20.04 | 79,784,256 |
January 2019 | $19.77 | $21.10 | $19.33 | $20.07 | 100,860,801 |
December 2018 | $21.40 | $22.23 | $19.09 | $20.13 | 111,516,742 |
