| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 1999 | $25.42 | $28.80 | $23.61 | $24.77 | 55,133,250 |
March 1999 | $23.88 | $26.33 | $23.10 | $25.05 | 51,252,150 |
February 1999 | $24.16 | $24.92 | $22.23 | $24.06 | 39,525,450 |
January 1999 | $21.48 | $24.18 | $20.60 | $23.88 | 49,208,850 |
December 1998 | $18.41 | $22.83 | $17.46 | $20.88 | 63,826,650 |
November 1998 | $14.87 | $19.26 | $14.56 | $18.28 | 73,833,035 |
October 1998 | $12.67 | $15.37 | $11.25 | $14.90 | 77,005,082 |
September 1998 | $12.63 | $15.26 | $11.38 | $13.08 | 112,843,063 |
August 1998 | $14.80 | $16.84 | $12.65 | $12.65 | 69,113,663 |
July 1998 | $15.20 | $16.70 | $14.06 | $14.77 | 45,432,648 |
June 1998 | $13.41 | $15.95 | $13.19 | $15.22 | 59,149,994 |
May 1998 | $12.74 | $13.72 | $12.48 | $13.36 | 26,990,306 |
April 1998 | $11.14 | $12.74 | $10.95 | $12.73 | 43,606,325 |
March 1998 | $11.05 | $11.83 | $10.49 | $11.14 | 34,409,903 |
February 1998 | $9.84 | $11.39 | $9.76 | $11.05 | 36,620,529 |
January 1998 | $8.70 | $10.20 | $8.51 | $9.66 | 38,273,604 |
December 1997 | $8.97 | $9.42 | $8.14 | $8.76 | 44,958,687 |
November 1997 | $8.76 | $9.52 | $8.43 | $8.84 | 49,392,756 |
October 1997 | $8.25 | $8.84 | $7.90 | $8.75 | 54,927,080 |
September 1997 | $7.34 | $8.79 | $7.34 | $8.23 | 71,178,706 |
August 1997 | $7.26 | $7.47 | $6.91 | $7.30 | 55,469,443 |
July 1997 | $6.40 | $7.35 | $6.31 | $7.30 | 71,384,246 |
June 1997 | $5.62 | $6.43 | $5.42 | $6.39 | 63,249,827 |
May 1997 | $5.27 | $5.66 | $5.04 | $5.64 | 73,374,819 |
April 1997 | $5.53 | $5.55 | $4.90 | $5.23 | 58,371,940 |
