gap stock between march 1970 and july 30, 1986

Gap (GAP) returned 3,458.9% between March 1, 1970 and July 30, 1986.

DATE OPEN HIGH LOW CLOSE VOLUME
July 1986
$0.79
$0.79
$0.63
$0.64
83,948,348
June 1986
$0.79
$0.81
$0.74
$0.79
52,228,770
May 1986
$0.61
$0.82
$0.59
$0.80
79,806,553
April 1986
$0.45
$0.67
$0.45
$0.62
94,597,146
March 1986
$0.40
$0.45
$0.39
$0.45
77,727,554
February 1986
$0.38
$0.41
$0.34
$0.40
51,969,570
January 1986
$0.28
$0.41
$0.28
$0.37
82,954,751
December 1985
$0.26
$0.29
$0.26
$0.28
81,939,550
November 1985
$0.19
$0.27
$0.19
$0.26
226,681,065
October 1985
$0.15
$0.19
$0.15
$0.19
62,056,762
September 1985
$0.15
$0.16
$0.14
$0.15
33,771,578
August 1985
$0.12
$0.15
$0.12
$0.15
41,817,576
July 1985
$0.13
$0.14
$0.12
$0.12
43,232,375
June 1985
$0.12
$0.13
$0.12
$0.13
60,814,764
May 1985
$0.11
$0.12
$0.11
$0.12
42,983,976
April 1985
$0.10
$0.12
$0.10
$0.12
71,128,758
March 1985
$0.11
$0.11
$0.10
$0.10
38,955,577
February 1985
$0.11
$0.11
$0.11
$0.11
32,583,581
January 1985
$0.09
$0.12
$0.09
$0.11
29,645,982
December 1984
$0.09
$0.10
$0.09
$0.09
34,819,180
November 1984
$0.10
$0.10
$0.09
$0.10
14,817,595
October 1984
$0.10
$0.10
$0.10
$0.10
56,473,169
September 1984
$0.09
$0.10
$0.09
$0.10
63,071,963
August 1984
$0.09
$0.10
$0.08
$0.09
69,670,759
July 1984
$0.10
$0.10
$0.09
$0.09
17,981,991