| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $7.31 | $8.10 | $6.59 | $7.86 | 129,411,600 |
November 2001 | $7.51 | $8.80 | $7.31 | $7.44 | 111,459,600 |
October 2001 | $6.71 | $8.38 | $6.50 | $7.35 | 131,819,000 |
September 2001 | $11.04 | $11.40 | $6.26 | $6.72 | 128,765,300 |
August 2001 | $15.65 | $16.17 | $10.63 | $11.04 | 125,542,600 |
July 2001 | $16.40 | $17.23 | $14.25 | $15.34 | 81,823,100 |
June 2001 | $17.41 | $19.10 | $16.29 | $16.29 | 76,994,800 |
May 2001 | $15.56 | $19.63 | $15.27 | $17.41 | 99,922,000 |
April 2001 | $13.17 | $16.19 | $12.36 | $15.55 | 88,702,100 |
March 2001 | $15.15 | $15.15 | $12.45 | $13.31 | 91,275,600 |
February 2001 | $18.28 | $18.76 | $14.50 | $15.29 | 79,457,200 |
January 2001 | $14.20 | $19.07 | $14.02 | $18.28 | 115,613,700 |
December 2000 | $14.02 | $15.77 | $12.06 | $14.30 | 60,987,800 |
November 2000 | $14.18 | $15.69 | $12.96 | $13.98 | 84,580,700 |
October 2000 | $11.24 | $14.50 | $10.37 | $14.46 | 98,976,300 |
September 2000 | $12.56 | $14.29 | $10.96 | $11.24 | 86,300,400 |
August 2000 | $20.43 | $21.27 | $11.83 | $12.46 | 187,600,400 |
July 2000 | $17.00 | $21.90 | $16.58 | $20.05 | 82,072,300 |
June 2000 | $19.21 | $19.87 | $15.68 | $17.49 | 88,178,800 |
May 2000 | $21.54 | $22.27 | $18.33 | $19.63 | 78,858,800 |
April 2000 | $27.13 | $29.72 | $19.58 | $20.56 | 83,060,200 |
March 2000 | $26.75 | $28.08 | $23.22 | $27.87 | 57,668,100 |
February 2000 | $25.13 | $30.06 | $22.96 | $27.03 | 69,383,000 |
January 2000 | $24.81 | $28.13 | $21.88 | $24.99 | 62,437,000 |
December 1999 | $23.06 | $26.21 | $22.22 | $25.72 | 63,352,800 |
