The closing price for GBP in terms of Bitcoin (BTC) since October 12, 2024 is 0.00001, on Friday. It is down 45% in that time. The latest price is 0.00001.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 10 2025 | 0.00001 | — | — | 0.00001 |
October 09 2025 | 0.00001 | — | — | 0.00001 |
October 08 2025 | 0.00001 | — | — | 0.00001 |
October 07 2025 | 0.00001 | — | — | 0.00001 |
October 06 2025 | 0.00001 | — | — | 0.00001 |
October 05 2025 | 0.00001 | — | — | 0.00001 |
October 03 2025 | 0.00001 | — | — | 0.00001 |
October 02 2025 | 0.00001 | — | — | 0.00001 |
October 01 2025 | 0.00001 | — | — | 0.00001 |
September 30 2025 | 0.00001 | — | — | 0.00001 |
September 29 2025 | 0.00001 | — | — | 0.00001 |
September 28 2025 | 0.00001 | — | — | 0.00001 |
September 26 2025 | 0.00001 | — | — | 0.00001 |
September 25 2025 | 0.00001 | — | — | 0.00001 |
September 24 2025 | 0.00001 | — | — | 0.00001 |
September 23 2025 | 0.00001 | — | — | 0.00001 |
September 22 2025 | 0.00001 | — | — | 0.00001 |
September 21 2025 | 0.00001 | — | — | 0.00001 |
September 19 2025 | 0.00001 | — | — | 0.00001 |
September 18 2025 | 0.00001 | — | — | 0.00001 |
September 17 2025 | 0.00001 | — | — | 0.00001 |
September 16 2025 | 0.00001 | — | — | 0.00001 |
September 15 2025 | 0.00001 | — | — | 0.00001 |
September 14 2025 | 0.00001 | — | — | 0.00001 |
September 12 2025 | 0.00001 | — | — | 0.00001 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
