The closing price for GBP in terms of EUR in December 2013 was 1.19, on December 31, 2013. It was down 0.9% for the month. The latest price is 1.17.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | 1.19 | — | — | 1.19 |
December 30 2013 | 1.20 | — | — | 1.20 |
December 29 2013 | 1.20 | — | — | 1.20 |
December 27 2013 | 1.20 | — | — | 1.20 |
December 26 2013 | 1.20 | — | — | 1.20 |
December 25 2013 | 1.19 | — | — | 1.20 |
December 24 2013 | 1.19 | — | — | 1.19 |
December 23 2013 | 1.19 | — | — | 1.20 |
December 22 2013 | 1.19 | — | — | 1.19 |
December 20 2013 | 1.20 | — | — | 1.20 |
December 19 2013 | 1.20 | — | — | 1.19 |
December 18 2013 | 1.20 | — | — | 1.20 |
December 17 2013 | 1.18 | — | — | 1.20 |
December 16 2013 | 1.18 | — | — | 1.18 |
December 15 2013 | 1.19 | — | — | 1.18 |
December 13 2013 | 1.19 | — | — | 1.19 |
December 12 2013 | 1.19 | — | — | 1.19 |
December 11 2013 | 1.19 | — | — | 1.19 |
December 10 2013 | 1.19 | — | — | 1.19 |
December 09 2013 | 1.20 | — | — | 1.19 |
December 08 2013 | 1.19 | — | — | 1.20 |
December 06 2013 | 1.19 | — | — | 1.19 |
December 05 2013 | 1.20 | — | — | 1.19 |
December 04 2013 | 1.21 | — | — | 1.20 |
December 03 2013 | 1.21 | — | — | 1.21 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.