GBP/JPY returned 0.1% in August 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2023 | 187.07 | — | — | 183.67 |
August 30 2023 | 183.25 | — | — | 187.03 |
August 29 2023 | 185.35 | — | — | 183.16 |
August 28 2023 | 184.97 | — | — | 185.34 |
August 25 2023 | 182.62 | — | — | 184.96 |
August 24 2023 | 184.52 | — | — | 182.59 |
August 23 2023 | 184.54 | — | — | 184.43 |
August 22 2023 | 187.60 | — | — | 184.49 |
August 21 2023 | 184.54 | — | — | 187.56 |
August 18 2023 | 184.71 | — | — | 184.49 |
August 17 2023 | 187.19 | — | — | 184.71 |
August 16 2023 | 184.16 | — | — | 187.16 |
August 15 2023 | 183.91 | — | — | 184.10 |
August 14 2023 | 183.88 | — | — | 183.77 |
August 11 2023 | 183.74 | — | — | 183.97 |
August 10 2023 | 181.69 | — | — | 183.70 |
August 09 2023 | 182.09 | — | — | 181.69 |
August 08 2023 | 182.64 | — | — | 182.09 |
August 07 2023 | 179.62 | — | — | 182.63 |
August 04 2023 | 181.63 | — | — | 179.55 |
August 03 2023 | 181.60 | — | — | 181.61 |
August 02 2023 | 182.53 | — | — | 181.56 |
August 01 2023 | 183.40 | — | — | 182.53 |
