gbp/usd 202

The closing price for GBP on Friday was $1.34. It was up 0.4% for the day.

DATE OPEN HIGH LOW CLOSE
October 10 2025 21:00
$1.34
$1.34
$1.34
$1.34
October 10 2025 20:00
$1.33
$1.34
$1.33
$1.34
October 10 2025 19:00
$1.33
$1.34
$1.33
$1.34
October 10 2025 18:00
$1.33
$1.34
$1.33
$1.33
October 10 2025 17:00
$1.33
$1.33
$1.33
$1.33
October 10 2025 16:00
$1.33
$1.34
$1.33
$1.33
October 10 2025 15:00
$1.33
$1.34
$1.33
$1.33
October 10 2025 14:00
$1.33
$1.33
$1.33
$1.33
October 10 2025 13:00
$1.33
$1.33
$1.33
$1.33
October 10 2025 12:00
$1.33
$1.33
$1.33
$1.33
October 10 2025 11:00
$1.33
$1.33
$1.33
$1.33
October 10 2025 10:00
$1.33
$1.33
$1.33
$1.33
October 10 2025 09:00
$1.33
$1.33
$1.33
$1.33
October 10 2025 08:00
$1.33
$1.33
$1.33
$1.33
October 10 2025 07:00
$1.33
$1.33
$1.33
$1.33
October 10 2025 06:00
$1.33
$1.33
$1.33
$1.33
October 10 2025 05:00
$1.33
$1.33
$1.33
$1.33
October 10 2025 04:00
$1.33
$1.33
$1.33
$1.33
October 10 2025 03:00
$1.33
$1.33
$1.33
$1.33
October 10 2025 02:02
$1.33
$1.33
$1.33
$1.33
October 10 2025 02:00
$1.33
$1.33
$1.33
$1.33
October 10 2025 01:00
$1.33
$1.33
$1.33
$1.33
October 10 2025 00:00
$1.33
$1.33
$1.33
$1.33
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.

Related Searches