GBP/USD returned -6.1% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $1.27 | $1.28 | $1.27 | $1.27 | 1,050 |
December 30 2018 | $1.27 | $1.28 | $1.27 | $1.28 | 130,108 |
December 28 2018 | $1.26 | $1.27 | $1.26 | $1.26 | 520 |
December 27 2018 | $1.26 | $1.27 | $1.26 | $1.26 | 433 |
December 26 2018 | $1.27 | $1.27 | $1.27 | $1.27 | 449 |
December 25 2018 | $1.27 | $1.28 | $1.27 | $1.27 | 881 |
December 24 2018 | $1.27 | $1.27 | $1.26 | $1.26 | 801 |
December 23 2018 | $1.26 | $1.27 | $1.26 | $1.27 | 147,968 |
December 21 2018 | $1.27 | $1.27 | $1.26 | $1.27 | 521 |
December 20 2018 | $1.26 | $1.27 | $1.26 | $1.26 | 730 |
December 19 2018 | $1.27 | $1.27 | $1.26 | $1.27 | 577 |
December 18 2018 | $1.26 | $1.27 | $1.26 | $1.26 | 753 |
December 17 2018 | $1.26 | $1.26 | $1.26 | $1.26 | 563 |
December 16 2018 | $1.26 | $1.26 | $1.26 | $1.26 | 147,557 |
December 14 2018 | $1.27 | $1.27 | $1.25 | $1.27 | 969 |
December 13 2018 | $1.26 | $1.27 | $1.26 | $1.26 | 616 |
December 12 2018 | $1.25 | $1.27 | $1.25 | $1.25 | 1,514 |
December 11 2018 | $1.26 | $1.26 | $1.25 | $1.26 | 1,056 |
December 10 2018 | $1.27 | $1.28 | $1.25 | $1.27 | 1,926 |
December 09 2018 | $1.27 | $1.28 | $1.25 | $1.26 | 208,901 |
December 07 2018 | $1.28 | $1.28 | $1.27 | $1.28 | 447 |
December 06 2018 | $1.27 | $1.28 | $1.27 | $1.27 | 800 |
December 05 2018 | $1.27 | $1.28 | $1.27 | $1.27 | 952 |
December 04 2018 | $1.27 | $1.28 | $1.27 | $1.27 | 930 |
December 03 2018 | $1.28 | $1.28 | $1.27 | $1.28 | 989 |