The closing price for GBP since September 30, 2025 is $1.32, yesterday. It is down 1.5% in that time. The latest price is $1.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 | $1.33 | $1.33 | $1.32 | $1.32 | 27,775,703 |
September 28 2026 | $1.32 | $1.33 | $1.32 | $1.33 | 24,571,992 |
September 27 2026 | $1.32 | $1.33 | $1.32 | $1.32 | 2,032,750 |
September 26 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 86,796 |
September 25 2026 | $1.32 | $1.33 | $1.32 | $1.32 | 19,810,245 |
September 24 2026 | $1.32 | $1.33 | $1.32 | $1.32 | 30,861,165 |
September 23 2026 | $1.33 | $1.33 | $1.32 | $1.32 | 23,889,794 |
September 22 2026 | $1.34 | $1.34 | $1.33 | $1.33 | 26,053,228 |
September 21 2026 | $1.34 | $1.34 | $1.34 | $1.34 | 20,835,251 |
September 20 2026 | $1.34 | $1.34 | $1.34 | $1.34 | 2,038,694 |
September 19 2026 | $1.34 | $1.34 | $1.34 | $1.34 | 78,347 |
September 18 2026 | $1.34 | $1.34 | $1.33 | $1.34 | 18,766,477 |
September 17 2026 | $1.34 | $1.34 | $1.33 | $1.34 | 25,577,946 |
September 16 2026 | $1.35 | $1.35 | $1.34 | $1.34 | 24,035,263 |
September 15 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 26,226,792 |
September 14 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 26,905,711 |
September 13 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 3,127,379 |
September 12 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 82,497 |
September 11 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 27,407,707 |
September 10 2026 | $1.36 | $1.36 | $1.35 | $1.35 | 23,902,404 |
September 09 2026 | $1.35 | $1.36 | $1.35 | $1.35 | 23,602,278 |
September 08 2026 | $1.35 | $1.36 | $1.35 | $1.35 | 20,169,879 |
September 07 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 11,851,716 |
September 06 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 1,730,633 |
September 05 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 461,985 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.