The closing price for GBP since October 14, 2025 is $1.33, yesterday. It is down 0.6% in that time. The latest price is $1.32.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 13 2026	$1.32	$1.33	$1.32	$1.33	20,845,475
October 12 2026	$1.32	$1.33	$1.32	$1.32	17,877,642
October 11 2026	$1.32	$1.32	$1.32	$1.32	1,540,172
October 10 2026	$1.32	$1.32	$1.32	$1.32	48,040
October 09 2026	$1.32	$1.33	$1.32	$1.32	18,864,674
October 08 2026	$1.32	$1.32	$1.32	$1.32	30,555,850
October 07 2026	$1.33	$1.33	$1.32	$1.32	18,765,010
October 06 2026	$1.32	$1.33	$1.32	$1.33	24,302,679
October 05 2026	$1.32	$1.32	$1.32	$1.32	26,185,474
October 04 2026	$1.32	$1.33	$1.32	$1.32	1,579,646
October 03 2026	$1.32	$1.33	$1.32	$1.32	418,157
October 02 2026	$1.32	$1.33	$1.32	$1.32	142
October 01 2026	$1.33	$1.33	$1.32	$1.32	23,695,536
September 30 2026	$1.32	$1.33	$1.32	$1.33	20,241,732
September 29 2026	$1.33	$1.33	$1.32	$1.32	412
September 28 2026	$1.32	$1.33	$1.32	$1.33	24,571,992
September 27 2026	$1.32	$1.33	$1.32	$1.32	2,032,750
September 26 2026	$1.32	$1.32	$1.32	$1.32	86,796
September 25 2026	$1.32	$1.33	$1.32	$1.32	21
September 24 2026	$1.32	$1.33	$1.32	$1.32	412
September 23 2026	$1.33	$1.33	$1.32	$1.32	918
September 22 2026	$1.34	$1.34	$1.33	$1.33	372
September 21 2026	$1.34	$1.34	$1.34	$1.34	204
September 20 2026	$1.34	$1.34	$1.34	$1.34	123
September 19 2026	$1.34	$1.34	$1.34	$1.34	78,347

Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.