The closing price for GBP since September 28, 2024 is $1.34, on Friday. It is up 0.3% in that time. The latest price is $1.34.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 26 2025 | $1.33 | $1.34 | $1.33 | $1.34 |
September 25 2025 | $1.34 | $1.35 | $1.33 | $1.33 |
September 24 2025 | $1.35 | $1.35 | $1.34 | $1.34 |
September 23 2025 | $1.35 | $1.35 | $1.35 | $1.35 |
September 22 2025 | $1.35 | $1.35 | $1.35 | $1.35 |
September 21 2025 | $1.35 | $1.35 | $1.35 | $1.35 |
September 19 2025 | $1.36 | $1.36 | $1.35 | $1.35 |
September 18 2025 | $1.36 | $1.37 | $1.35 | $1.36 |
September 17 2025 | $1.36 | $1.37 | $1.36 | $1.36 |
September 16 2025 | $1.36 | $1.37 | $1.36 | $1.36 |
September 15 2025 | $1.36 | $1.36 | $1.35 | $1.36 |
September 14 2025 | $1.36 | $1.36 | $1.35 | $1.36 |
September 12 2025 | $1.36 | $1.36 | $1.35 | $1.36 |
September 11 2025 | $1.35 | $1.36 | $1.35 | $1.36 |
September 10 2025 | $1.35 | $1.36 | $1.35 | $1.35 |
September 09 2025 | $1.35 | $1.36 | $1.35 | $1.35 |
September 08 2025 | $1.35 | $1.36 | $1.35 | $1.35 |
September 07 2025 | $1.35 | $1.35 | $1.35 | $1.35 |
September 05 2025 | $1.34 | $1.36 | $1.34 | $1.35 |
September 04 2025 | $1.34 | $1.35 | $1.34 | $1.34 |
September 03 2025 | $1.34 | $1.35 | $1.33 | $1.34 |
September 02 2025 | $1.35 | $1.36 | $1.33 | $1.34 |
September 01 2025 | $1.35 | $1.36 | $1.35 | $1.35 |
August 31 2025 | $1.35 | $1.35 | $1.35 | $1.35 |
August 29 2025 | $1.35 | $1.35 | $1.34 | $1.35 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
