The closing price for GBP in March 2021 was $1.38, on March 31, 2021. It was down 1.1% for the month. The latest price is $1.33.

DATE	OPEN	HIGH	LOW	CLOSE
March 31 2021	$1.37	$1.38	$1.37	$1.38
March 30 2021	$1.38	$1.38	$1.37	$1.37
March 29 2021	$1.38	$1.38	$1.38	$1.38
March 26 2021	$1.37	$1.38	$1.37	$1.38
March 25 2021	$1.37	$1.37	$1.37	$1.37
March 24 2021	$1.38	$1.38	$1.37	$1.37
March 23 2021	$1.39	$1.39	$1.37	$1.38
March 22 2021	$1.39	$1.39	$1.38	$1.39
March 19 2021	$1.39	$1.40	$1.38	$1.39
March 18 2021	$1.40	$1.40	$1.39	$1.39
March 17 2021	$1.39	$1.40	$1.39	$1.40
March 16 2021	$1.39	$1.39	$1.38	$1.39
March 15 2021	$1.39	$1.40	$1.39	$1.39
March 12 2021	$1.40	$1.40	$1.39	$1.39
March 11 2021	$1.39	$1.40	$1.39	$1.40
March 10 2021	$1.39	$1.39	$1.38	$1.39
March 09 2021	$1.38	$1.39	$1.38	$1.39
March 08 2021	$1.38	$1.39	$1.38	$1.38
March 05 2021	$1.39	$1.39	$1.38	$1.38
March 04 2021	$1.40	$1.40	$1.39	$1.39
March 03 2021	$1.40	$1.40	$1.39	$1.40
March 02 2021	$1.39	$1.40	$1.39	$1.40
March 01 2021	$1.39	$1.40	$1.39	$1.39

Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.