GBP/USD returned -10.6% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $1.21 | $1.21 | $1.20 | $1.21 | 397 |
December 29 2022 | $1.20 | $1.21 | $1.20 | $1.21 | 129 |
December 28 2022 | $1.20 | $1.21 | $1.20 | $1.20 | 222 |
December 27 2022 | $1.21 | $1.21 | $1.20 | $1.20 | 683 |
December 26 2022 | $1.21 | $1.21 | $1.21 | $1.21 | 130 |
December 25 2022 | $1.21 | $1.21 | $1.21 | $1.21 | 136 |
December 23 2022 | $1.20 | $1.21 | $1.20 | $1.21 | 181 |
December 22 2022 | $1.21 | $1.21 | $1.20 | $1.20 | 711 |
December 21 2022 | $1.22 | $1.22 | $1.21 | $1.21 | 1,112 |
December 20 2022 | $1.22 | $1.22 | $1.21 | $1.22 | 586 |
December 19 2022 | $1.22 | $1.22 | $1.21 | $1.22 | 339 |
December 18 2022 | $1.22 | $1.22 | $1.22 | $1.22 | 24 |
December 16 2022 | $1.22 | $1.22 | $1.21 | $1.21 | 599 |
December 15 2022 | $1.24 | $1.24 | $1.22 | $1.22 | 2,131 |
December 14 2022 | $1.24 | $1.24 | $1.23 | $1.24 | 120 |
December 13 2022 | $1.23 | $1.24 | $1.22 | $1.24 | 189 |
December 12 2022 | $1.22 | $1.23 | $1.22 | $1.23 | 255 |
December 11 2022 | $1.23 | $1.23 | $1.22 | $1.22 | 249 |
December 09 2022 | $1.22 | $1.23 | $1.22 | $1.23 | 269 |
December 08 2022 | $1.22 | $1.22 | $1.22 | $1.22 | 470 |
December 07 2022 | $1.21 | $1.22 | $1.21 | $1.22 | 234 |
December 06 2022 | $1.22 | $1.23 | $1.21 | $1.21 | 559 |
December 05 2022 | $1.23 | $1.23 | $1.22 | $1.22 | 1,113 |
December 04 2022 | $1.23 | $1.23 | $1.23 | $1.23 | 84 |
December 02 2022 | $1.23 | $1.23 | $1.21 | $1.23 | 1,033 |