The closing price for Global Business Travel (GBTG) on August 12, 2022 was $7.93. It was up 4.2% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2022 20:00 | $7.93 | $7.93 | $7.93 | $7.93 | — |
August 12 2022 19:30 | $7.83 | $7.95 | $7.83 | $7.89 | 16,144 |
August 12 2022 18:30 | $7.83 | $7.84 | $7.75 | $7.84 | 6,598 |
August 12 2022 17:30 | $7.72 | $7.84 | $7.69 | $7.84 | 9,544 |
August 12 2022 16:30 | $7.68 | $7.71 | $7.46 | $7.70 | 13,883 |
August 12 2022 15:30 | $7.75 | $7.83 | $7.60 | $7.67 | 163,795 |
August 12 2022 14:30 | $7.67 | $7.81 | $7.65 | $7.75 | 19,367 |
August 12 2022 13:30 | $7.61 | $7.89 | $7.13 | $7.69 | — |
Daily pricing data for Global Business Travel dates back to 5/31/2022, and may be incomplete.