| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $2.09 | $2.15 | $2.03 | $2.08 | 19,492,000 |
November 1983 | $1.96 | $2.21 | $1.95 | $2.09 | 26,080,800 |
October 1983 | $1.90 | $2.03 | $1.87 | $1.95 | 18,678,400 |
September 1983 | $1.70 | $2.02 | $1.70 | $1.91 | 32,408,000 |
August 1983 | $1.90 | $1.95 | $1.62 | $1.70 | 33,946,400 |
July 1983 | $1.91 | $2.03 | $1.80 | $1.91 | 18,407,200 |
June 1983 | $1.85 | $2.02 | $1.85 | $1.91 | 23,496,000 |
May 1983 | $1.78 | $1.88 | $1.67 | $1.86 | 33,508,000 |
April 1983 | $1.52 | $1.81 | $1.46 | $1.79 | 36,570,400 |
March 1983 | $1.51 | $1.65 | $1.38 | $1.52 | 25,826,400 |
February 1983 | $1.32 | $1.54 | $1.29 | $1.48 | 43,952,000 |
January 1983 | $1.17 | $1.34 | $1.08 | $1.34 | 36,460,000 |
December 1982 | $1.13 | $1.22 | $1.06 | $1.16 | 33,240,800 |
November 1982 | $1.14 | $1.27 | $1.02 | $1.09 | 43,591,200 |
October 1982 | $1.12 | $1.28 | $1.11 | $1.15 | 35,603,200 |
September 1982 | $1.17 | $1.24 | $1.09 | $1.13 | 29,745,600 |
August 1982 | $1.03 | $1.19 | $0.90 | $1.18 | 31,783,200 |
July 1982 | $0.98 | $1.13 | $0.96 | $1.03 | 28,484,800 |
June 1982 | $0.90 | $1.04 | $0.84 | $0.97 | 23,155,200 |
May 1982 | $1.01 | $1.05 | $0.86 | $0.89 | 25,052,800 |
April 1982 | $0.82 | $1.03 | $0.81 | $1.00 | 38,673,600 |
March 1982 | $0.80 | $0.87 | $0.65 | $0.83 | 19,640,000 |
February 1982 | $0.89 | $0.94 | $0.77 | $0.79 | 10,606,400 |
January 1982 | $0.84 | $0.90 | $0.75 | $0.89 | 13,064,800 |
December 1981 | $0.79 | $0.92 | $0.76 | $0.84 | 17,004,800 |