| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $2.78 | $2.82 | $2.52 | $2.54 | 22,647,200 |
November 1986 | $2.73 | $2.84 | $2.67 | $2.77 | 16,245,600 |
October 1986 | $2.67 | $2.78 | $2.64 | $2.73 | 17,959,200 |
September 1986 | $2.81 | $2.84 | $2.54 | $2.66 | 16,500,000 |
August 1986 | $2.63 | $2.85 | $2.63 | $2.80 | 15,632,000 |
July 1986 | $2.88 | $2.94 | $2.62 | $2.63 | 14,013,600 |
June 1986 | $2.96 | $3.03 | $2.75 | $2.85 | 14,105,600 |
May 1986 | $2.95 | $3.16 | $2.80 | $2.95 | 21,482,400 |
April 1986 | $3.15 | $3.32 | $2.93 | $2.95 | 19,636,000 |
March 1986 | $2.85 | $3.23 | $2.84 | $3.15 | 30,254,400 |
February 1986 | $2.56 | $2.85 | $2.54 | $2.84 | 34,617,600 |
January 1986 | $2.54 | $2.78 | $2.38 | $2.60 | 24,869,600 |
December 1985 | $2.53 | $2.56 | $2.38 | $2.54 | 24,216,000 |
November 1985 | $2.31 | $2.60 | $2.31 | $2.53 | 24,065,600 |
October 1985 | $2.56 | $2.64 | $2.29 | $2.31 | 22,064,000 |
September 1985 | $2.85 | $2.95 | $2.54 | $2.56 | 19,324,800 |
August 1985 | $2.84 | $2.95 | $2.76 | $2.86 | 14,612,800 |
July 1985 | $2.74 | $2.97 | $2.73 | $2.80 | 19,655,200 |
June 1985 | $2.67 | $2.79 | $2.65 | $2.73 | 13,410,400 |
May 1985 | $2.47 | $2.69 | $2.46 | $2.63 | 28,500,000 |
April 1985 | $2.66 | $2.70 | $2.40 | $2.45 | 31,909,600 |
March 1985 | $2.90 | $3.02 | $2.60 | $2.67 | 30,593,600 |
February 1985 | $2.79 | $3.07 | $2.73 | $2.90 | 18,347,200 |
January 1985 | $2.54 | $2.88 | $2.48 | $2.80 | 34,755,200 |
December 1984 | $2.42 | $2.54 | $2.28 | $2.53 | 19,472,000 |