The closing price for General Dynamics (GD) on December 31, 2021 was $189.69. It was up 0.6% for the day (up 0.5% from previous close). The latest price is $339.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $190.03 | $190.57 | $189.61 | $189.69 | 197,186 |
December 31 2021 19:30 | $189.37 | $190.26 | $189.27 | $190.15 | 101,447 |
December 31 2021 18:30 | $188.62 | $189.48 | $188.54 | $189.41 | 87,159 |
December 31 2021 17:30 | $188.13 | $188.81 | $188.12 | $188.61 | 57,207 |
December 31 2021 16:30 | $188.01 | $188.37 | $187.90 | $188.19 | 49,320 |
December 31 2021 15:30 | $188.34 | $188.52 | $187.71 | $187.98 | 61,553 |
December 31 2021 14:30 | $188.61 | $188.95 | $188.10 | $188.31 | 71,894 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
