| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $1.36 | $1.44 | $1.22 | $1.44 | 37,611,200 |
November 1980 | $1.15 | $1.52 | $1.14 | $1.36 | 61,203,200 |
October 1980 | $1.15 | $1.18 | $0.99 | $1.11 | 40,491,200 |
September 1980 | $1.20 | $1.25 | $1.13 | $1.16 | 22,564,800 |
August 1980 | $1.23 | $1.26 | $1.15 | $1.20 | 23,732,800 |
July 1980 | $1.10 | $1.30 | $1.08 | $1.23 | 27,200,000 |
June 1980 | $1.06 | $1.16 | $1.06 | $1.11 | 15,116,800 |
May 1980 | $1.13 | $1.13 | $1.00 | $1.06 | 21,678,400 |
April 1980 | $1.12 | $1.21 | $0.98 | $1.13 | 27,232,000 |
March 1980 | $1.20 | $1.26 | $1.03 | $1.12 | 37,832,000 |
February 1980 | $1.34 | $1.36 | $1.19 | $1.20 | 33,660,800 |
January 1980 | $1.00 | $1.42 | $0.96 | $1.34 | 47,196,800 |
December 1979 | $0.93 | $1.01 | $0.91 | $1.00 | 28,481,600 |
November 1979 | $0.75 | $0.93 | $0.72 | $0.93 | 25,126,400 |
October 1979 | $0.74 | $0.80 | $0.66 | $0.75 | 26,446,400 |
September 1979 | $0.69 | $0.76 | $0.65 | $0.74 | 11,574,400 |
August 1979 | $0.54 | $0.71 | $0.54 | $0.69 | 31,206,400 |
July 1979 | $0.53 | $0.54 | $0.49 | $0.53 | 10,729,600 |
June 1979 | $0.47 | $0.54 | $0.47 | $0.53 | 16,788,800 |
May 1979 | $0.51 | $0.52 | $0.44 | $0.47 | 12,748,800 |
April 1979 | $0.53 | $0.57 | $0.50 | $0.51 | 12,657,600 |
March 1979 | $0.49 | $0.57 | $0.49 | $0.53 | 15,486,400 |
February 1979 | $0.54 | $0.56 | $0.46 | $0.49 | 26,751,200 |
January 1979 | $0.51 | $0.59 | $0.51 | $0.54 | 39,828,000 |
December 1978 | $0.49 | $0.53 | $0.49 | $0.51 | 25,484,000 |
