| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $277.21 | $277.45 | $252.08 | $258.19 | 36,894,900 |
November 2024 | $287.06 | $310.52 | $272.52 | $278.29 | 25,387,100 |
October 2024 | $290.25 | $306.81 | $285.45 | $285.74 | 24,521,300 |
September 2024 | $291.58 | $302.27 | $284.98 | $294.70 | 28,636,300 |
August 2024 | $292.55 | $293.48 | $275.31 | $291.93 | 21,085,800 |
July 2024 | $282.70 | $292.51 | $269.92 | $291.29 | 26,199,100 |
June 2024 | $291.96 | $293.76 | $279.90 | $281.53 | 18,034,500 |
May 2024 | $278.07 | $292.53 | $274.12 | $290.87 | 19,676,800 |
April 2024 | $277.80 | $286.29 | $266.18 | $278.57 | 28,592,100 |
March 2024 | $263.89 | $274.94 | $261.12 | $272.76 | 16,190,700 |
February 2024 | $256.50 | $265.51 | $253.46 | $263.84 | 18,388,700 |
January 2024 | $249.40 | $260.22 | $238.28 | $255.86 | 29,839,000 |
December 2023 | $237.32 | $249.61 | $237.05 | $249.40 | 19,760,700 |
November 2023 | $232.43 | $239.05 | $228.89 | $237.21 | 21,517,900 |
October 2023 | $211.46 | $235.37 | $206.05 | $231.77 | 33,863,800 |
September 2023 | $217.52 | $217.61 | $204.88 | $210.96 | 19,315,700 |
August 2023 | $213.24 | $218.36 | $211.19 | $216.37 | 21,487,300 |
July 2023 | $203.49 | $215.22 | $202.31 | $213.45 | 26,987,700 |
June 2023 | $194.86 | $206.65 | $193.53 | $204.14 | 20,732,100 |
May 2023 | $206.89 | $209.14 | $192.00 | $193.73 | 28,691,600 |
April 2023 | $215.76 | $220.16 | $199.36 | $207.17 | 23,473,600 |
March 2023 | $214.33 | $220.54 | $200.72 | $215.28 | 29,770,600 |
February 2023 | $218.11 | $224.29 | $214.67 | $215.00 | 19,489,700 |
January 2023 | $232.57 | $236.41 | $207.85 | $219.86 | 26,090,300 |
December 2022 | $237.58 | $241.02 | $227.01 | $232.81 | 17,726,000 |
