General Dynamics (GD) returned -4.5% between 1988 and 1989.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 29 1989	$1.80	$1.80	$1.78	$1.80	649,600
December 28 1989	$1.79	$1.80	$1.78	$1.79	874,400
December 27 1989	$1.82	$1.82	$1.78	$1.80	1,676,000
December 26 1989	$1.86	$1.86	$1.83	$1.83	285,600
December 22 1989	$1.85	$1.85	$1.84	$1.85	2,343,200
December 21 1989	$1.81	$1.85	$1.81	$1.85	814,400
December 20 1989	$1.82	$1.83	$1.80	$1.82	1,108,000
December 19 1989	$1.86	$1.87	$1.81	$1.82	933,600
December 18 1989	$1.85	$1.87	$1.83	$1.85	1,282,400
December 15 1989	$1.86	$1.87	$1.84	$1.87	1,054,400
December 14 1989	$1.83	$1.84	$1.82	$1.84	572,800
December 13 1989	$1.81	$1.82	$1.81	$1.82	531,200
December 12 1989	$1.80	$1.82	$1.79	$1.81	969,600
December 11 1989	$1.80	$1.81	$1.78	$1.81	1,188,800
December 08 1989	$1.81	$1.81	$1.78	$1.79	818,400
December 07 1989	$1.77	$1.81	$1.77	$1.79	833,600
December 06 1989	$1.76	$1.76	$1.75	$1.75	519,200
December 05 1989	$1.74	$1.75	$1.73	$1.75	1,732,000
December 04 1989	$1.74	$1.75	$1.73	$1.74	437,600
December 01 1989	$1.75	$1.76	$1.74	$1.74	977,600
November 30 1989	$1.75	$1.76	$1.74	$1.75	399,200
November 29 1989	$1.76	$1.76	$1.74	$1.74	610,400
November 28 1989	$1.77	$1.77	$1.74	$1.76	1,216,800
November 27 1989	$1.74	$1.76	$1.73	$1.76	1,001,600
November 24 1989	$1.74	$1.74	$1.72	$1.73	995,200