| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $0.26 | $0.27 | $0.22 | $0.24 | 13,088,000 |
November 1975 | $0.28 | $0.28 | $0.25 | $0.26 | 12,216,000 |
October 1975 | $0.29 | $0.32 | $0.28 | $0.28 | 11,880,000 |
September 1975 | $0.29 | $0.31 | $0.27 | $0.29 | 12,752,000 |
August 1975 | $0.30 | $0.30 | $0.25 | $0.29 | 14,860,000 |
July 1975 | $0.34 | $0.36 | $0.29 | $0.31 | 16,664,000 |
June 1975 | $0.30 | $0.36 | $0.30 | $0.34 | 37,600,000 |
May 1975 | $0.26 | $0.30 | $0.24 | $0.29 | 19,460,000 |
April 1975 | $0.20 | $0.27 | $0.19 | $0.26 | 33,868,000 |
March 1975 | $0.17 | $0.21 | $0.17 | $0.20 | 14,540,000 |
February 1975 | $0.16 | $0.18 | $0.15 | $0.17 | 7,684,000 |
January 1975 | $0.12 | $0.17 | $0.12 | $0.16 | 13,340,000 |
December 1974 | $0.12 | $0.13 | $0.10 | $0.12 | 3,392,000 |
November 1974 | $0.10 | $0.13 | $0.10 | $0.12 | 4,432,000 |
October 1974 | $0.12 | $0.12 | $0.10 | $0.10 | 4,336,000 |
September 1974 | $0.11 | $0.12 | $0.09 | $0.12 | 4,948,000 |
August 1974 | $0.13 | $0.14 | $0.11 | $0.11 | 5,144,000 |
July 1974 | $0.15 | $0.15 | $0.13 | $0.13 | 4,224,000 |
June 1974 | $0.16 | $0.16 | $0.15 | $0.15 | 4,328,000 |
May 1974 | $0.17 | $0.17 | $0.15 | $0.16 | 4,728,000 |
April 1974 | $0.17 | $0.18 | $0.15 | $0.17 | 5,504,000 |
March 1974 | $0.17 | $0.19 | $0.15 | $0.17 | 9,260,000 |
February 1974 | $0.13 | $0.17 | $0.13 | $0.17 | 4,560,000 |
January 1974 | $0.13 | $0.15 | $0.13 | $0.13 | 9,052,000 |
December 1973 | $0.16 | $0.16 | $0.12 | $0.13 | 10,480,000 |
