gd stocks 1969-1975

General Dynamics (GD) returned -18.2% between 1969 and 1975.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1975
$0.26
$0.27
$0.22
$0.24
13,088,000
November 1975
$0.27
$0.28
$0.25
$0.26
12,216,000
October 1975
$0.29
$0.32
$0.28
$0.28
11,880,000
September 1975
$0.29
$0.31
$0.27
$0.30
12,752,000
August 1975
$0.29
$0.31
$0.25
$0.29
14,860,000
July 1975
$0.34
$0.37
$0.29
$0.31
16,664,000
June 1975
$0.31
$0.36
$0.30
$0.34
37,600,000
May 1975
$0.27
$0.31
$0.24
$0.29
19,460,000
April 1975
$0.20
$0.28
$0.19
$0.26
33,868,000
March 1975
$0.17
$0.21
$0.17
$0.20
14,540,000
February 1975
$0.16
$0.18
$0.15
$0.17
7,684,000
January 1975
$0.13
$0.17
$0.12
$0.16
13,340,000
December 1974
$0.11
$0.13
$0.10
$0.13
3,392,000
November 1974
$0.10
$0.13
$0.10
$0.12
4,432,000
October 1974
$0.11
$0.12
$0.10
$0.10
4,336,000
September 1974
$0.11
$0.12
$0.09
$0.12
4,948,000
August 1974
$0.13
$0.14
$0.11
$0.11
5,144,000
July 1974
$0.15
$0.15
$0.13
$0.13
4,224,000
June 1974
$0.16
$0.16
$0.15
$0.16
4,328,000
May 1974
$0.17
$0.17
$0.15
$0.16
4,728,000
April 1974
$0.17
$0.18
$0.15
$0.17
5,504,000
March 1974
$0.16
$0.19
$0.16
$0.18
9,260,000
February 1974
$0.13
$0.17
$0.13
$0.17
4,560,000
January 1974
$0.13
$0.15
$0.13
$0.13
9,052,000
December 1973
$0.14
$0.16
$0.12
$0.13
10,480,000