| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $2.11 | $2.18 | $2.06 | $2.11 | 19,492,000 |
November 1983 | $1.98 | $2.24 | $1.97 | $2.11 | 26,080,800 |
October 1983 | $1.93 | $2.06 | $1.89 | $1.97 | 18,678,400 |
September 1983 | $1.73 | $2.05 | $1.72 | $1.93 | 32,408,000 |
August 1983 | $1.93 | $1.98 | $1.65 | $1.72 | 33,946,400 |
July 1983 | $1.94 | $2.06 | $1.82 | $1.93 | 18,407,200 |
June 1983 | $1.88 | $2.04 | $1.88 | $1.94 | 23,496,000 |
May 1983 | $1.80 | $1.90 | $1.70 | $1.88 | 33,508,000 |
April 1983 | $1.54 | $1.83 | $1.48 | $1.81 | 36,570,400 |
March 1983 | $1.53 | $1.67 | $1.40 | $1.54 | 25,826,400 |
February 1983 | $1.33 | $1.56 | $1.31 | $1.50 | 43,952,000 |
January 1983 | $1.18 | $1.36 | $1.09 | $1.36 | 36,460,000 |
December 1982 | $1.14 | $1.23 | $1.07 | $1.17 | 33,240,800 |
November 1982 | $1.15 | $1.29 | $1.03 | $1.10 | 43,591,200 |
October 1982 | $1.13 | $1.30 | $1.13 | $1.16 | 35,603,200 |
September 1982 | $1.18 | $1.26 | $1.10 | $1.15 | 29,745,600 |
August 1982 | $1.05 | $1.21 | $0.91 | $1.19 | 31,783,200 |
July 1982 | $0.99 | $1.15 | $0.97 | $1.04 | 28,484,800 |
June 1982 | $0.91 | $1.05 | $0.85 | $0.98 | 23,155,200 |
May 1982 | $1.03 | $1.06 | $0.87 | $0.90 | 25,052,800 |
April 1982 | $0.83 | $1.04 | $0.82 | $1.01 | 38,673,600 |
March 1982 | $0.81 | $0.89 | $0.65 | $0.84 | 19,640,000 |
February 1982 | $0.91 | $0.95 | $0.78 | $0.80 | 10,606,400 |
January 1982 | $0.85 | $0.92 | $0.76 | $0.91 | 13,064,800 |
December 1981 | $0.80 | $0.93 | $0.77 | $0.85 | 17,004,800 |
