Between 2005 and 2009, GDX returned 29.4% and the S&P 500 (GSPC) returned -8%.
| DATE | the S&P 500 | undefined |
|---|---|---|
December 2009 | $1,115.10 | $40.38 |
November 2009 | $1,095.63 | $44.55 |
October 2009 | $1,036.19 | $36.93 |
September 2009 | $1,057.08 | $39.48 |
August 2009 | $1,020.62 | $34.44 |
July 2009 | $987.48 | $34.66 |
June 2009 | $919.32 | $32.96 |
May 2009 | $919.14 | $38.49 |
April 2009 | $872.81 | $28.69 |
March 2009 | $797.87 | $32.15 |
February 2009 | $735.09 | $29.08 |
January 2009 | $825.88 | $29.84 |
December 2008 | $903.25 | $29.53 |
November 2008 | $896.24 | $23.16 |
October 2008 | $968.75 | $18.26 |
September 2008 | $1,166.36 | $29.45 |
August 2008 | $1,282.83 | $32.81 |
July 2008 | $1,267.38 | $37.90 |
June 2008 | $1,280.00 | $42.36 |
May 2008 | $1,400.38 | $40.12 |
April 2008 | $1,385.59 | $38.01 |
March 2008 | $1,322.70 | $41.58 |
February 2008 | $1,330.63 | $46.31 |
January 2008 | $1,378.55 | $43.89 |
December 2007 | $1,468.36 | $39.95 |
