The closing price for GE Aerospace (GE) yesterday was $335.30. It was up 0.2% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $335.30 | $335.30 | $335.30 | $335.30 | — |
June 12 2026 19:30 | $335.84 | $336.25 | $333.35 | $335.29 | 722,820 |
June 12 2026 18:30 | $334.61 | $336.48 | $334.33 | $335.80 | 306,742 |
June 12 2026 17:30 | $335.00 | $335.41 | $334.04 | $334.69 | 213,795 |
June 12 2026 16:30 | $334.64 | $336.44 | $334.30 | $335.02 | 226,954 |
June 12 2026 15:30 | $333.63 | $335.70 | $331.43 | $334.51 | 332,149 |
June 12 2026 14:30 | $331.74 | $334.07 | $330.41 | $333.68 | 577,974 |
June 12 2026 13:30 | $334.56 | $336.86 | $328.47 | $331.81 | 553,568 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.