The closing price for GE Aerospace (GE) today was $315.23. It was down 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $314.88 | $315.59 | $314.86 | $315.23 | 9,351 |
December 26 2025 19:30 | $315.27 | $315.31 | $314.56 | $314.71 | 5,420 |
December 26 2025 18:30 | $315.76 | $315.78 | $315.33 | $315.39 | 2,904 |
December 26 2025 17:30 | $315.89 | $316.03 | $315.28 | $315.72 | 3,036 |
December 26 2025 16:30 | $316.52 | $316.60 | $315.74 | $315.80 | 3,222 |
December 26 2025 15:30 | $316.71 | $317.15 | $316.16 | $316.16 | 5,742 |
December 26 2025 14:30 | $316.91 | $317.97 | $315.73 | $315.92 | 14,088 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
