The price for GE Aerospace (GE) today is $306.34. It is down 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 18:30 | $305.90 | $306.40 | $305.51 | $306.34 | 26,106 |
October 14 2026 17:30 | $307.27 | $307.30 | $305.10 | $305.74 | 24,641 |
October 14 2026 16:30 | $306.86 | $307.92 | $306.18 | $306.43 | 33,086 |
October 14 2026 15:30 | $309.05 | $309.45 | $306.69 | $306.80 | 24,032 |
October 14 2026 14:30 | $310.06 | $311.19 | $309.34 | $309.60 | 34,493 |
October 14 2026 13:30 | $307.32 | $310.07 | $307.32 | $309.05 | 32,649 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.