| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $112.10 | $137.64 | $111.94 | $133.54 | 81,404,568 |
November 1999 | $115.01 | $121.62 | $110.33 | $112.00 | 58,059,038 |
October 1999 | $101.45 | $117.32 | $98.66 | $116.62 | 77,470,809 |
September 1999 | $96.76 | $105.13 | $95.58 | $102.04 | 61,952,045 |
August 1999 | $92.74 | $102.71 | $88.02 | $96.38 | 57,144,285 |
July 1999 | $95.87 | $102.98 | $93.27 | $93.54 | 58,822,989 |
June 1999 | $87.37 | $96.67 | $85.39 | $96.67 | 61,409,691 |
May 1999 | $90.20 | $95.60 | $85.76 | $86.99 | 65,987,843 |
April 1999 | $94.96 | $100.47 | $85.98 | $90.15 | 72,036,998 |
March 1999 | $85.35 | $97.69 | $83.17 | $94.64 | 76,373,581 |
February 1999 | $89.46 | $89.46 | $81.62 | $85.51 | 57,289,262 |
January 1999 | $86.42 | $89.51 | $80.19 | $89.40 | 61,540,021 |
December 1998 | $76.09 | $88.60 | $73.22 | $86.95 | 61,009,440 |
November 1998 | $74.44 | $80.39 | $73.17 | $76.78 | 51,533,379 |
October 1998 | $66.32 | $75.56 | $58.62 | $74.33 | 105,682,883 |
September 1998 | $68.56 | $72.16 | $61.47 | $67.59 | 104,618,392 |
August 1998 | $75.07 | $77.82 | $67.72 | $67.72 | 71,612,577 |
July 1998 | $77.35 | $82.00 | $74.54 | $75.71 | 65,367,241 |
June 1998 | $70.34 | $77.62 | $68.23 | $76.67 | 57,867,048 |
May 1998 | $72.08 | $72.77 | $68.34 | $70.34 | 47,485,189 |
April 1998 | $72.35 | $75.46 | $68.07 | $71.87 | 53,383,545 |
March 1998 | $65.34 | $73.93 | $63.49 | $72.71 | 55,909,962 |
February 1998 | $65.76 | $66.34 | $63.92 | $65.34 | 46,594,100 |
January 1998 | $61.61 | $65.44 | $59.04 | $65.13 | 59,026,059 |
December 1997 | $62.29 | $64.07 | $58.84 | $61.66 | 54,077,138 |