| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $125.88 | $133.16 | $124.95 | $131.72 | 232,263,380 |
November 2015 | $121.47 | $130.08 | $121.22 | $125.67 | 685,148,502 |
October 2015 | $105.56 | $125.21 | $104.05 | $121.39 | 309,064,404 |
September 2015 | $100.84 | $108.84 | $98.51 | $105.86 | 193,806,348 |
August 2015 | $108.66 | $109.53 | $80.58 | $103.25 | 162,326,504 |
July 2015 | $110.95 | $113.70 | $106.17 | $108.58 | 128,718,387 |
June 2015 | $112.45 | $114.82 | $110.37 | $110.53 | 145,794,351 |
May 2015 | $111.75 | $114.63 | $109.77 | $112.49 | 133,401,220 |
April 2015 | $101.97 | $118.30 | $101.35 | $111.70 | 288,074,417 |
March 2015 | $106.76 | $107.74 | $101.76 | $102.34 | 155,852,551 |
February 2015 | $98.10 | $108.36 | $97.69 | $107.21 | 140,468,292 |
January 2015 | $103.58 | $104.07 | $95.69 | $97.65 | 187,651,402 |
December 2014 | $105.93 | $107.19 | $97.43 | $103.29 | 180,903,667 |
November 2014 | $103.22 | $109.74 | $103.18 | $107.27 | 107,790,662 |
October 2014 | $102.97 | $105.00 | $95.93 | $104.51 | 170,099,310 |
September 2014 | $103.96 | $106.90 | $102.45 | $103.74 | 115,352,387 |
August 2014 | $100.66 | $106.21 | $99.38 | $104.32 | 113,743,292 |
July 2014 | $105.48 | $109.02 | $100.99 | $100.99 | 152,178,452 |
June 2014 | $106.37 | $109.64 | $105.20 | $105.52 | 117,208,396 |
May 2014 | $106.45 | $107.37 | $104.14 | $106.69 | 92,035,652 |
April 2014 | $102.87 | $107.13 | $101.28 | $107.09 | 137,338,655 |
March 2014 | $100.40 | $104.94 | $99.24 | $103.11 | 142,339,992 |
February 2014 | $99.21 | $102.81 | $96.02 | $101.44 | 140,804,344 |
January 2014 | $109.99 | $110.31 | $98.31 | $99.21 | 192,705,995 |
December 2013 | $104.37 | $110.90 | $102.61 | $110.66 | 154,942,474 |