ge 1984-2015

GE Aerospace (GE) returned 3,131.1% between 1984 and 2015.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2015
$126.21
$133.51
$125.28
$132.07
232,263,380
November 2015
$121.79
$130.41
$121.53
$125.99
685,148,502
October 2015
$105.84
$125.53
$104.32
$121.70
309,064,404
September 2015
$101.10
$109.12
$98.77
$106.13
193,806,348
August 2015
$108.94
$109.82
$80.79
$103.52
162,326,504
July 2015
$111.24
$113.99
$106.44
$108.86
128,718,387
June 2015
$112.74
$115.12
$110.65
$110.82
145,794,351
May 2015
$112.04
$114.93
$110.05
$112.78
133,401,220
April 2015
$102.24
$118.61
$101.61
$112.00
288,074,417
March 2015
$107.03
$108.03
$102.03
$102.61
155,852,551
February 2015
$98.35
$108.65
$97.94
$107.49
140,468,292
January 2015
$103.84
$104.34
$95.93
$97.90
187,651,402
December 2014
$106.21
$107.46
$97.68
$103.56
180,903,667
November 2014
$103.49
$110.02
$103.44
$107.55
107,790,662
October 2014
$103.24
$105.27
$96.18
$104.78
170,099,310
September 2014
$104.23
$107.18
$102.71
$104.01
115,352,387
August 2014
$100.93
$106.48
$99.64
$104.59
113,743,292
July 2014
$105.76
$109.30
$101.25
$101.25
152,178,452
June 2014
$106.65
$109.92
$105.48
$105.80
117,208,396
May 2014
$106.73
$107.65
$104.41
$106.97
92,035,652
April 2014
$103.14
$107.41
$101.54
$107.37
137,338,655
March 2014
$100.66
$105.21
$99.50
$103.38
142,339,992
February 2014
$99.47
$103.07
$96.27
$101.70
140,804,344
January 2014
$110.28
$110.59
$98.56
$99.47
192,705,995
December 2013
$104.64
$111.19
$102.88
$110.95
154,942,474