| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $126.21 | $133.51 | $125.28 | $132.07 | 232,263,380 |
November 2015 | $121.79 | $130.41 | $121.53 | $125.99 | 685,148,502 |
October 2015 | $105.84 | $125.53 | $104.32 | $121.70 | 309,064,404 |
September 2015 | $101.10 | $109.12 | $98.77 | $106.13 | 193,806,348 |
August 2015 | $108.94 | $109.82 | $80.79 | $103.52 | 162,326,504 |
July 2015 | $111.24 | $113.99 | $106.44 | $108.86 | 128,718,387 |
June 2015 | $112.74 | $115.12 | $110.65 | $110.82 | 145,794,351 |
May 2015 | $112.04 | $114.93 | $110.05 | $112.78 | 133,401,220 |
April 2015 | $102.24 | $118.61 | $101.61 | $112.00 | 288,074,417 |
March 2015 | $107.03 | $108.03 | $102.03 | $102.61 | 155,852,551 |
February 2015 | $98.35 | $108.65 | $97.94 | $107.49 | 140,468,292 |
January 2015 | $103.84 | $104.34 | $95.93 | $97.90 | 187,651,402 |
December 2014 | $106.21 | $107.46 | $97.68 | $103.56 | 180,903,667 |
November 2014 | $103.49 | $110.02 | $103.44 | $107.55 | 107,790,662 |
October 2014 | $103.24 | $105.27 | $96.18 | $104.78 | 170,099,310 |
September 2014 | $104.23 | $107.18 | $102.71 | $104.01 | 115,352,387 |
August 2014 | $100.93 | $106.48 | $99.64 | $104.59 | 113,743,292 |
July 2014 | $105.76 | $109.30 | $101.25 | $101.25 | 152,178,452 |
June 2014 | $106.65 | $109.92 | $105.48 | $105.80 | 117,208,396 |
May 2014 | $106.73 | $107.65 | $104.41 | $106.97 | 92,035,652 |
April 2014 | $103.14 | $107.41 | $101.54 | $107.37 | 137,338,655 |
March 2014 | $100.66 | $105.21 | $99.50 | $103.38 | 142,339,992 |
February 2014 | $99.47 | $103.07 | $96.27 | $101.70 | 140,804,344 |
January 2014 | $110.28 | $110.59 | $98.56 | $99.47 | 192,705,995 |
December 2013 | $104.64 | $111.19 | $102.88 | $110.95 | 154,942,474 |
