| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1982 | $3.35 | $3.39 | $3.20 | $3.22 | 7,984,580 |
Week of December 20 1982 | $3.16 | $3.34 | $3.15 | $3.32 | 9,699,282 |
Week of December 13 1982 | $3.19 | $3.27 | $3.09 | $3.14 | 14,797,313 |
Week of December 06 1982 | $3.19 | $3.38 | $3.11 | $3.18 | 18,039,421 |
Week of November 29 1982 | $2.99 | $3.16 | $2.97 | $3.11 | 19,480,693 |
Week of November 22 1982 | $3.00 | $3.05 | $2.93 | $2.97 | 9,658,218 |
Week of November 15 1982 | $2.99 | $3.08 | $2.90 | $3.04 | 16,870,580 |
Week of November 08 1982 | $3.04 | $3.12 | $2.98 | $3.04 | 16,707,323 |
Week of November 01 1982 | $2.91 | $3.17 | $2.86 | $3.09 | 17,966,307 |
Week of October 25 1982 | $2.82 | $2.91 | $2.75 | $2.89 | 15,793,884 |
Week of October 18 1982 | $2.79 | $2.91 | $2.73 | $2.86 | 19,977,475 |
Week of October 11 1982 | $2.79 | $2.84 | $2.67 | $2.68 | 20,341,048 |
Week of October 04 1982 | $2.55 | $2.78 | $2.53 | $2.76 | 24,151,051 |
Week of September 27 1982 | $2.54 | $2.60 | $2.50 | $2.58 | 14,775,279 |
Week of September 20 1982 | $2.51 | $2.63 | $2.49 | $2.52 | 17,969,311 |
Week of September 13 1982 | $2.50 | $2.57 | $2.46 | $2.52 | 14,088,197 |
Week of September 06 1982 | $2.56 | $2.58 | $2.44 | $2.48 | 16,307,694 |
Week of August 30 1982 | $2.41 | $2.64 | $2.37 | $2.60 | 29,381,291 |
Week of August 23 1982 | $2.34 | $2.46 | $2.31 | $2.41 | 34,259,977 |
Week of August 16 1982 | $2.15 | $2.33 | $2.13 | $2.33 | 26,480,722 |
Week of August 09 1982 | $2.12 | $2.17 | $2.09 | $2.13 | 17,173,056 |
Week of August 02 1982 | $2.22 | $2.27 | $2.13 | $2.14 | 14,825,358 |
Week of July 26 1982 | $2.23 | $2.26 | $2.17 | $2.18 | 14,039,120 |
Week of July 19 1982 | $2.30 | $2.32 | $2.23 | $2.24 | 11,731,483 |
Week of July 12 1982 | $2.26 | $2.31 | $2.23 | $2.31 | 15,225,989 |
