The closing price for GE Aerospace (GE) on January 4, 2024 was $98.39. It was up 0.3% for the day (up 0.5% from previous close). The latest price is $297.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2024 21:00 | $98.39 | $98.39 | $98.39 | $98.39 | — |
January 04 2024 20:30 | $98.71 | $98.80 | $98.34 | $98.42 | 734,831 |
January 04 2024 19:30 | $98.87 | $98.97 | $98.64 | $98.71 | 338,781 |
January 04 2024 18:30 | $98.95 | $99.01 | $98.84 | $98.89 | 303,379 |
January 04 2024 17:30 | $99.12 | $99.15 | $98.85 | $98.94 | 214,019 |
January 04 2024 16:30 | $98.75 | $99.26 | $98.71 | $99.12 | 267,657 |
January 04 2024 15:30 | $98.71 | $99.10 | $98.67 | $98.75 | 391,251 |
January 04 2024 14:30 | $98.11 | $99.13 | $98.00 | $98.71 | 624,532 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
