The closing price for GE Aerospace (GE) on January 4, 2024 was $98.51. It was up 0.3% for the day (up 0.5% from previous close). The latest price is $267.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2024 21:00 | $98.51 | $98.51 | $98.51 | $98.51 | — |
January 04 2024 20:30 | $98.83 | $98.92 | $98.46 | $98.54 | 734,831 |
January 04 2024 19:30 | $98.99 | $99.09 | $98.76 | $98.83 | 338,781 |
January 04 2024 18:30 | $99.07 | $99.13 | $98.96 | $99.01 | 303,379 |
January 04 2024 17:30 | $99.24 | $99.27 | $98.97 | $99.06 | 214,019 |
January 04 2024 16:30 | $98.87 | $99.38 | $98.83 | $99.24 | 267,657 |
January 04 2024 15:30 | $98.83 | $99.22 | $98.79 | $98.87 | 391,251 |
January 04 2024 14:30 | $98.23 | $99.25 | $98.12 | $98.83 | 624,532 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
