The closing price for GE Aerospace (GE) on January 4, 2024 was $98.13. It was up 0.3% for the day (up 0.5% from previous close). The latest price is $317.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2024 21:00 | $98.13 | $98.13 | $98.13 | $98.13 | — |
January 04 2024 20:30 | $98.45 | $98.54 | $98.09 | $98.17 | 734,831 |
January 04 2024 19:30 | $98.61 | $98.72 | $98.39 | $98.46 | 338,781 |
January 04 2024 18:30 | $98.70 | $98.76 | $98.58 | $98.63 | 303,379 |
January 04 2024 17:30 | $98.87 | $98.89 | $98.59 | $98.69 | 214,019 |
January 04 2024 16:30 | $98.50 | $99.00 | $98.46 | $98.87 | 267,657 |
January 04 2024 15:30 | $98.46 | $98.84 | $98.42 | $98.50 | 391,251 |
January 04 2024 14:30 | $97.85 | $98.87 | $97.75 | $98.45 | 624,532 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.