The closing price for GE HealthCare Technologies (GEHC) on January 4, 2024 was $76.35. It was up 0.8% for the day (up 0.6% from previous close). The latest price is $73.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2024 21:00 | $76.35 | $76.35 | $76.35 | $76.35 | — |
January 04 2024 20:30 | $76.32 | $76.48 | $76.24 | $76.36 | 459,851 |
January 04 2024 19:30 | $76.44 | $76.50 | $76.14 | $76.33 | 267,525 |
January 04 2024 18:30 | $76.66 | $76.70 | $76.35 | $76.45 | 198,943 |
January 04 2024 17:30 | $76.41 | $76.68 | $76.34 | $76.65 | 179,509 |
January 04 2024 16:30 | $76.54 | $76.54 | $76.05 | $76.41 | 136,821 |
January 04 2024 15:30 | $76.27 | $76.73 | $76.11 | $76.58 | 298,128 |
January 04 2024 14:30 | $75.78 | $76.60 | $75.64 | $76.26 | 220,820 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
