On December 31, GE Aerospace (GE) had a market capitalization of $327.8B, based on 1.07B shares at a price of $307.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $307.20 | 100,698,000 | 1,067,000,000 | $327,781,333,000.00 |
November 2025 | $297.30 | 78,934,100 | 1,067,000,000 | $317,224,221,600.00 |
October 2025 | $307.76 | 81,474,600 | 1,067,000,000 | $328,384,721,500.00 |
September 2025 | $299.67 | 93,106,300 | 1,067,000,000 | $319,743,301,900.00 |
August 2025 | $273.81 | 86,108,500 | 1,067,000,000 | $292,154,736,500.00 |
July 2025 | $269.71 | 143,241,400 | 1,067,000,000 | $287,780,890,100.00 |
June 2025 | $255.72 | 155,562,100 | 1,067,000,000 | $272,848,972,000.00 |
May 2025 | $244.31 | 114,992,600 | 1,067,000,000 | $260,679,516,900.00 |
April 2025 | $200.23 | 169,188,600 | 1,067,000,000 | $213,644,663,100.00 |
March 2025 | $198.85 | 106,232,400 | 1,078,000,000 | $214,358,467,400.00 |
February 2025 | $205.25 | 77,583,700 | 1,078,000,000 | $221,261,656,000.00 |
January 2025 | $201.87 | 127,868,100 | 1,078,000,000 | $217,616,399,000.00 |
December 2024 | $165.40 | 111,508,700 | 1,085,142,900 | $179,479,922,802.75 |
November 2024 | $180.35 | 83,995,100 | 1,085,142,900 | $195,700,530,357.66 |
October 2024 | $170.07 | 102,242,700 | 1,085,142,900 | $184,548,950,831.52 |
September 2024 | $186.70 | 100,351,700 | 1,098,000,000 | $204,998,247,000.00 |
August 2024 | $172.62 | 94,693,100 | 1,098,000,000 | $189,542,030,400.00 |
July 2024 | $168.26 | 129,300,600 | 1,098,000,000 | $184,744,319,400.00 |
June 2024 | $156.89 | 117,064,600 | 1,100,000,000 | $172,576,910,000.00 |
May 2024 | $162.98 | 124,843,200 | 1,100,000,000 | $179,275,030,000.00 |
April 2024 | $159.70 | 205,917,292 | 1,100,000,000 | $175,670,880,000.00 |
March 2024 | $138.01 | 190,019,457 | 1,103,000,000 | $152,222,493,100.00 |
February 2024 | $123.35 | 139,973,507 | 1,103,000,000 | $136,057,586,900.00 |
January 2024 | $104.11 | 134,450,786 | 1,103,000,000 | $114,836,859,600.00 |
December 2023 | $100.35 | 107,725,423 | 1,100,000,000 | $110,381,700,000.00 |