The opening price for GE Aerospace (GE) on January 4, 2023 was $53.83. It was up 2.6% for the day (up 5.8% from previous close). The latest price is $291.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $55.24 | $55.24 | $55.24 | $55.24 | — |
January 04 2023 20:30 | $54.90 | $55.23 | $54.72 | $55.21 | 4,259,839 |
January 04 2023 19:30 | $54.33 | $55.00 | $54.26 | $54.90 | 2,188,405 |
January 04 2023 18:30 | $54.23 | $54.55 | $54.13 | $54.33 | 2,073,595 |
January 04 2023 17:30 | $53.96 | $54.37 | $53.88 | $54.23 | 1,650,829 |
January 04 2023 16:30 | $53.77 | $54.18 | $53.68 | $53.95 | 1,311,801 |
January 04 2023 15:30 | $53.30 | $53.97 | $53.26 | $53.76 | 3,119,119 |
January 04 2023 14:30 | $53.83 | $54.00 | $52.52 | $53.31 | 3,891,510 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
