| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $133.09 | $146.99 | $123.45 | $125.82 | 68,881,820 |
November 2000 | $143.23 | $144.54 | $125.41 | $129.66 | 59,439,942 |
October 2000 | $151.73 | $156.80 | $128.19 | $143.40 | 89,524,194 |
September 2000 | $154.64 | $156.77 | $143.55 | $151.24 | 48,784,883 |
August 2000 | $135.56 | $157.91 | $133.60 | $153.01 | 52,990,464 |
July 2000 | $136.67 | $142.90 | $129.20 | $134.91 | 51,346,087 |
June 2000 | $135.53 | $140.57 | $124.79 | $137.97 | 55,042,826 |
May 2000 | $137.97 | $143.66 | $126.90 | $136.99 | 62,865,067 |
April 2000 | $134.71 | $145.72 | $124.14 | $136.45 | 84,243,480 |
March 2000 | $115.50 | $143.06 | $109.55 | $135.04 | 117,413,115 |
February 2000 | $116.15 | $123.83 | $108.09 | $114.53 | 92,962,717 |
January 2000 | $132.37 | $134.05 | $115.12 | $115.93 | 87,798,395 |
December 1999 | $112.40 | $137.99 | $112.23 | $133.88 | 81,404,568 |
November 1999 | $115.31 | $121.94 | $110.62 | $112.29 | 58,059,038 |
October 1999 | $101.72 | $117.63 | $98.91 | $116.93 | 77,470,809 |
September 1999 | $97.01 | $105.40 | $95.83 | $102.31 | 61,952,045 |
August 1999 | $92.98 | $102.98 | $88.24 | $96.63 | 57,144,285 |
July 1999 | $96.12 | $103.25 | $93.51 | $93.78 | 58,822,989 |
June 1999 | $87.60 | $96.92 | $85.61 | $96.92 | 61,409,691 |
May 1999 | $90.44 | $95.85 | $85.99 | $87.22 | 65,987,843 |
April 1999 | $95.21 | $100.73 | $86.20 | $90.38 | 72,036,998 |
March 1999 | $85.58 | $97.94 | $83.39 | $94.89 | 76,373,581 |
February 1999 | $89.69 | $89.69 | $81.84 | $85.74 | 57,289,262 |
January 1999 | $86.64 | $89.74 | $80.39 | $89.64 | 61,540,021 |
December 1998 | $76.28 | $88.83 | $73.41 | $87.18 | 61,009,440 |
