The opening price for GE Aerospace (GE) today was $296.23. It was up 1.6% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 20:30 | $301.04 | $301.50 | $300.58 | $300.84 | 47,492 |
November 19 2025 19:30 | $300.49 | $301.29 | $299.84 | $301.16 | 16,532 |
November 19 2025 18:30 | $300.13 | $301.15 | $300.13 | $300.85 | 13,394 |
November 19 2025 17:30 | $297.81 | $300.52 | $296.81 | $300.05 | 21,854 |
November 19 2025 16:30 | $300.12 | $300.53 | $298.40 | $298.64 | 28,044 |
November 19 2025 15:30 | $300.46 | $301.13 | $299.79 | $300.32 | 32,036 |
November 19 2025 14:30 | $296.23 | $300.83 | $295.68 | $299.70 | 36,728 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
