The closing price for GE Aerospace (GE) on October 4, 2023 was $85.86. It was up 0.8% for the day (up 1% from previous close). The latest price is $299.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2023 20:00 | $85.86 | $85.86 | $85.86 | $85.86 | — |
October 04 2023 19:30 | $85.87 | $86.08 | $85.72 | $85.86 | 932,925 |
October 04 2023 18:30 | $85.23 | $85.91 | $85.23 | $85.86 | 354,510 |
October 04 2023 17:30 | $85.57 | $85.63 | $85.05 | $85.23 | 461,096 |
October 04 2023 16:30 | $86.05 | $86.14 | $85.46 | $85.59 | 378,599 |
October 04 2023 15:30 | $85.53 | $86.05 | $85.32 | $86.03 | 358,461 |
October 04 2023 14:30 | $84.89 | $85.79 | $84.68 | $85.54 | 684,192 |
October 04 2023 13:30 | $85.16 | $85.49 | $84.71 | $84.93 | 913,346 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
