Sorry, I couldn't find pricing data for that day. The closing price for GE Aerospace (GE) on December 29, 2023 was $100.73. It was down 0.5% for the day. The latest price is $291.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $100.73 | $100.73 | $100.73 | $100.73 | — |
December 29 2023 20:30 | $100.79 | $100.95 | $100.58 | $100.74 | 833,930 |
December 29 2023 19:30 | $100.79 | $100.92 | $100.62 | $100.80 | 420,497 |
December 29 2023 18:30 | $100.47 | $100.80 | $100.47 | $100.79 | 348,709 |
December 29 2023 17:30 | $100.35 | $100.66 | $100.35 | $100.47 | 278,018 |
December 29 2023 16:30 | $100.63 | $100.78 | $100.20 | $100.35 | 397,404 |
December 29 2023 15:30 | $101.36 | $101.38 | $100.58 | $100.64 | 407,575 |
December 29 2023 14:30 | $101.22 | $101.40 | $101.00 | $101.36 | 536,001 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
