ge stock price 12/31/23 open

Sorry, I couldn't find pricing data for that day. The closing price for GE Aerospace (GE) on December 29, 2023 was $100.73. It was down 0.5% for the day. The latest price is $297.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 21:00
$100.73
$100.73
$100.73
$100.73
December 29 2023 20:30
$100.79
$100.95
$100.58
$100.74
833,930
December 29 2023 19:30
$100.79
$100.92
$100.62
$100.80
420,497
December 29 2023 18:30
$100.47
$100.80
$100.47
$100.79
348,709
December 29 2023 17:30
$100.35
$100.66
$100.35
$100.47
278,018
December 29 2023 16:30
$100.63
$100.78
$100.20
$100.35
397,404
December 29 2023 15:30
$101.36
$101.38
$100.58
$100.64
407,575
December 29 2023 14:30
$101.22
$101.40
$101.00
$101.36
536,001
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.