The closing price for GE Aerospace (GE) between 1972 and 1986 was $6.67, on December 31, 1986. It was up 396.3% in that time. The latest price is $286.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $6.31 | $6.88 | $6.27 | $6.67 | 116,855,613 |
November 1986 | $5.91 | $6.45 | $5.74 | $6.39 | 81,722,758 |
October 1986 | $5.56 | $5.96 | $5.43 | $5.87 | 76,634,240 |
September 1986 | $6.03 | $6.09 | $5.42 | $5.53 | 93,816,313 |
August 1986 | $5.58 | $6.06 | $5.45 | $6.00 | 62,207,509 |
July 1986 | $6.15 | $6.30 | $5.44 | $5.57 | 82,778,923 |
June 1986 | $6.11 | $6.31 | $6.03 | $6.18 | 75,727,813 |
May 1986 | $5.90 | $6.18 | $5.69 | $6.04 | 73,680,086 |
April 1986 | $5.99 | $6.25 | $5.42 | $5.92 | 81,860,476 |
March 1986 | $5.87 | $6.01 | $5.58 | $5.95 | 76,982,287 |
February 1986 | $5.35 | $5.98 | $5.34 | $5.87 | 62,589,613 |
January 1986 | $5.41 | $5.57 | $5.00 | $5.33 | 63,971,790 |
December 1985 | $4.85 | $5.56 | $4.84 | $5.47 | 90,527,629 |
November 1985 | $4.30 | $4.98 | $4.30 | $4.89 | 68,567,532 |
October 1985 | $4.29 | $4.62 | $4.19 | $4.30 | 64,198,649 |
September 1985 | $4.51 | $4.58 | $4.23 | $4.29 | 56,257,138 |
August 1985 | $4.75 | $4.76 | $4.41 | $4.50 | 39,954,951 |
July 1985 | $4.56 | $4.74 | $4.45 | $4.74 | 55,681,728 |
June 1985 | $4.50 | $4.63 | $4.37 | $4.57 | 58,644,397 |
May 1985 | $4.26 | $4.52 | $4.24 | $4.48 | 73,526,845 |
April 1985 | $4.32 | $4.49 | $4.27 | $4.33 | 53,706,618 |
March 1985 | $4.67 | $4.75 | $4.27 | $4.33 | 77,071,931 |
February 1985 | $4.55 | $4.73 | $4.44 | $4.66 | 53,157,251 |
January 1985 | $4.09 | $4.73 | $4.04 | $4.63 | 79,985,522 |
December 1984 | $4.02 | $4.16 | $3.84 | $4.11 | 46,081,605 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.