The closing price for GE Aerospace (GE) between 1972 and 1986 was $6.68, on December 31, 1986. It was up 396.3% in that time. The latest price is $291.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $6.32 | $6.90 | $6.29 | $6.68 | 116,855,613 |
November 1986 | $5.93 | $6.47 | $5.76 | $6.40 | 81,722,758 |
October 1986 | $5.57 | $5.98 | $5.45 | $5.88 | 76,634,240 |
September 1986 | $6.04 | $6.10 | $5.43 | $5.54 | 93,816,313 |
August 1986 | $5.60 | $6.07 | $5.46 | $6.02 | 62,207,509 |
July 1986 | $6.17 | $6.31 | $5.45 | $5.59 | 82,778,923 |
June 1986 | $6.12 | $6.32 | $6.04 | $6.20 | 75,727,813 |
May 1986 | $5.92 | $6.20 | $5.71 | $6.06 | 73,680,086 |
April 1986 | $6.00 | $6.27 | $5.43 | $5.93 | 81,860,476 |
March 1986 | $5.89 | $6.03 | $5.59 | $5.96 | 76,982,287 |
February 1986 | $5.36 | $5.99 | $5.35 | $5.89 | 62,589,613 |
January 1986 | $5.43 | $5.59 | $5.01 | $5.34 | 63,971,790 |
December 1985 | $4.86 | $5.57 | $4.85 | $5.49 | 90,527,629 |
November 1985 | $4.31 | $4.99 | $4.31 | $4.90 | 68,567,532 |
October 1985 | $4.30 | $4.63 | $4.20 | $4.31 | 64,198,649 |
September 1985 | $4.53 | $4.59 | $4.24 | $4.30 | 56,257,138 |
August 1985 | $4.77 | $4.78 | $4.42 | $4.52 | 39,954,951 |
July 1985 | $4.57 | $4.76 | $4.46 | $4.75 | 55,681,728 |
June 1985 | $4.52 | $4.65 | $4.38 | $4.58 | 58,644,397 |
May 1985 | $4.27 | $4.53 | $4.25 | $4.49 | 73,526,845 |
April 1985 | $4.33 | $4.50 | $4.28 | $4.34 | 53,706,618 |
March 1985 | $4.69 | $4.76 | $4.28 | $4.34 | 77,071,931 |
February 1985 | $4.56 | $4.75 | $4.45 | $4.67 | 53,157,251 |
January 1985 | $4.10 | $4.75 | $4.05 | $4.65 | 79,985,522 |
December 1984 | $4.03 | $4.17 | $3.85 | $4.12 | 46,081,605 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
