Sorry, I couldn't find pricing data for that day. The closing price for GE Aerospace (GE) on February 3, 2023 was $64.49. It was down 1.9% for the day. The latest price is $291.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2023 21:00 | $64.49 | $64.49 | $64.49 | $64.49 | — |
February 03 2023 20:30 | $64.71 | $64.76 | $64.38 | $64.49 | 1,465,113 |
February 03 2023 19:30 | $64.67 | $64.81 | $64.47 | $64.71 | 660,742 |
February 03 2023 18:30 | $64.63 | $64.69 | $64.40 | $64.69 | 762,643 |
February 03 2023 17:30 | $65.29 | $65.32 | $64.61 | $64.63 | 535,423 |
February 03 2023 16:30 | $65.28 | $65.37 | $65.13 | $65.29 | 636,217 |
February 03 2023 15:30 | $65.24 | $65.42 | $64.97 | $65.26 | 1,056,263 |
February 03 2023 14:30 | $65.71 | $65.85 | $65.00 | $65.26 | 1,427,661 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
