The closing price for GE Aerospace (GE) between 2001 and 2002 was $66.60, on December 31, 2002. It was down 45.7% in that time. The latest price is $297.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $66.60 | $67.25 | $65.91 | $66.60 | 4,420,068 |
December 30 2002 | $67.09 | $67.69 | $66.19 | $67.01 | 4,601,959 |
December 27 2002 | $68.92 | $69.20 | $67.12 | $67.56 | 3,881,157 |
December 26 2002 | $69.41 | $70.52 | $68.41 | $68.68 | 3,146,207 |
December 24 2002 | $68.95 | $69.57 | $68.68 | $68.76 | 1,565,633 |
December 23 2002 | $69.63 | $70.58 | $69.14 | $69.84 | 4,252,909 |
December 20 2002 | $70.17 | $70.58 | $69.36 | $70.44 | 6,661,767 |
December 19 2002 | $69.09 | $70.17 | $68.13 | $68.95 | 4,373,537 |
December 18 2002 | $70.31 | $72.31 | $69.14 | $69.65 | 3,877,505 |
December 17 2002 | $71.74 | $71.74 | $70.03 | $70.58 | 4,008,607 |
December 16 2002 | $69.63 | $71.74 | $69.57 | $71.74 | 4,396,135 |
December 13 2002 | $70.33 | $70.33 | $68.54 | $69.22 | 4,247,985 |
December 12 2002 | $70.85 | $71.34 | $69.71 | $70.31 | 3,232,238 |
December 11 2002 | $69.90 | $72.53 | $69.36 | $70.96 | 4,218,688 |
December 10 2002 | $69.82 | $70.58 | $69.25 | $70.39 | 3,568,936 |
December 09 2002 | $69.63 | $71.07 | $69.11 | $69.22 | 3,715,542 |
December 06 2002 | $68.54 | $70.85 | $68.43 | $70.71 | 3,675,750 |
December 05 2002 | $72.61 | $73.05 | $69.90 | $70.03 | 3,800,300 |
December 04 2002 | $71.93 | $73.84 | $71.74 | $71.99 | 5,145,837 |
December 03 2002 | $73.81 | $73.81 | $72.04 | $72.61 | 4,096,225 |
December 02 2002 | $75.95 | $75.95 | $73.07 | $73.83 | 4,614,750 |
November 29 2002 | $74.11 | $74.35 | $73.32 | $73.62 | 2,560,993 |
November 27 2002 | $72.34 | $74.38 | $72.21 | $73.70 | 4,848,389 |
November 26 2002 | $71.93 | $72.72 | $71.31 | $71.53 | 5,223,772 |
November 25 2002 | $71.12 | $73.13 | $71.01 | $72.75 | 5,313,079 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
