The closing price for GE Aerospace (GE) on March 31, 2023 was $75.30. It was up 1.1% for the day (up 1.6% from previous close). The latest price is $297.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $75.30 | $75.30 | $75.30 | $75.30 | — |
March 31 2023 19:30 | $75.25 | $75.35 | $75.13 | $75.30 | 1,774,950 |
March 31 2023 18:30 | $74.87 | $75.26 | $74.82 | $75.25 | 753,003 |
March 31 2023 17:30 | $74.90 | $74.97 | $74.83 | $74.88 | 598,821 |
March 31 2023 16:30 | $74.83 | $74.94 | $74.75 | $74.92 | 441,219 |
March 31 2023 15:30 | $75.08 | $75.23 | $74.79 | $74.82 | 917,658 |
March 31 2023 14:30 | $74.73 | $75.14 | $74.59 | $75.08 | 1,047,463 |
March 31 2023 13:30 | $74.45 | $74.92 | $74.28 | $74.72 | 1,672,855 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
