The closing price for GE Aerospace (GE) on April 4, 2023 was $74.86. It was down 2% for the day (down 1.9% from previous close). The latest price is $297.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2023 20:00 | $74.86 | $74.86 | $74.86 | $74.86 | — |
April 04 2023 19:30 | $74.86 | $74.90 | $74.56 | $74.87 | 1,508,846 |
April 04 2023 18:30 | $74.97 | $75.05 | $74.84 | $74.84 | 711,176 |
April 04 2023 17:30 | $75.41 | $75.45 | $74.94 | $74.97 | 746,377 |
April 04 2023 16:30 | $75.00 | $75.42 | $74.85 | $75.41 | 656,172 |
April 04 2023 15:30 | $75.51 | $75.56 | $74.77 | $75.00 | 988,952 |
April 04 2023 14:30 | $75.92 | $76.27 | $75.32 | $75.52 | 1,281,142 |
April 04 2023 13:30 | $76.37 | $77.09 | $75.74 | $75.89 | 1,931,908 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
