The closing price for GE Aerospace (GE) on April 2, 2024 was $135.15. It was down 2.9% for the day (down 2.4% from previous close). The latest price is $297.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 19:30 | $137.29 | $137.71 | $132.67 | $135.15 | 4,882,238 |
April 02 2024 18:30 | $138.64 | $138.79 | $136.65 | $137.28 | 2,238,730 |
April 02 2024 17:30 | $140.08 | $140.08 | $138.11 | $138.63 | 1,443,778 |
April 02 2024 16:30 | $140.59 | $140.70 | $139.53 | $140.09 | 861,017 |
April 02 2024 15:30 | $141.84 | $143.09 | $140.30 | $140.57 | 1,831,412 |
April 02 2024 14:30 | $138.22 | $142.36 | $137.55 | $141.82 | 2,232,194 |
April 02 2024 13:30 | $139.15 | $140.61 | $136.98 | $138.22 | 4,290,165 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
